Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7594 | Ticks modelled | 335040 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1587.30 | Gross profit | 5640.50 | Gross loss | -4053.20 |
Profit factor | 1.39 | Expected payoff | 3.44 | ||
Absolute drawdown | 726.90 | Maximal drawdown | 760.40 (7.58%) | Relative drawdown | 7.58% (760.40) |
Total trades | 461 | Short positions (won %) | 250 (54.40%) | Long positions (won %) | 211 (51.66%) |
Profit trades (% of total) | 245 (53.15%) | Loss trades (% of total) | 216 (46.85%) | ||
Largest | profit trade | 40.00 | loss trade | -72.50 | |
Average | profit trade | 23.02 | loss trade | -18.76 | |
Maximum | consecutive wins (profit in money) | 36 (1016.50) | consecutive losses (loss in money) | 23 (-374.90) | |
Maximal | consecutive profit (count of wins) | 1016.50 (36) | consecutive loss (count of losses) | -465.80 (14) | |
Average | consecutive wins | 7 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:00 | sell | 1 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 08:00 | modify | 1 | 0.10 | 1.06415 | 1.07415 | 1.06015 | ||
3 | 2023.03.01 08:01 | sell | 2 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 08:01 | modify | 2 | 0.10 | 1.06390 | 1.07390 | 1.05990 | ||
5 | 2023.03.01 08:02 | sell | 3 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 08:02 | modify | 3 | 0.10 | 1.06352 | 1.07352 | 1.05952 | ||
7 | 2023.03.01 08:03 | sell | 4 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 08:03 | modify | 4 | 0.10 | 1.06323 | 1.07323 | 1.05923 | ||
9 | 2023.03.01 08:04 | sell | 5 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 08:04 | modify | 5 | 0.10 | 1.06295 | 1.07295 | 1.05895 | ||
11 | 2023.03.01 08:04 | sell | 6 | 0.10 | 1.06264 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 08:04 | modify | 6 | 0.10 | 1.06264 | 1.07264 | 1.05864 | ||
13 | 2023.03.01 08:33 | sell | 7 | 0.10 | 1.06453 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 08:33 | modify | 7 | 0.10 | 1.06453 | 1.07453 | 1.06053 | ||
15 | 2023.03.01 08:34 | sell | 8 | 0.10 | 1.06476 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 08:34 | modify | 8 | 0.10 | 1.06476 | 1.07476 | 1.06076 | ||
17 | 2023.03.01 09:01 | sell | 9 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 09:01 | modify | 9 | 0.10 | 1.06512 | 1.07512 | 1.06112 | ||
19 | 2023.03.01 09:03 | close | 9 | 0.10 | 1.06569 | 1.07512 | 1.06112 | -5.70 | 9994.30 |
20 | 2023.03.01 09:03 | close | 8 | 0.10 | 1.06569 | 1.07476 | 1.06076 | -9.30 | 9985.00 |
21 | 2023.03.01 09:03 | close | 7 | 0.10 | 1.06569 | 1.07453 | 1.06053 | -11.60 | 9973.40 |
22 | 2023.03.01 09:03 | close | 6 | 0.10 | 1.06569 | 1.07264 | 1.05864 | -30.50 | 9942.90 |
23 | 2023.03.01 09:03 | close | 5 | 0.10 | 1.06569 | 1.07295 | 1.05895 | -27.40 | 9915.50 |
24 | 2023.03.01 09:03 | close | 4 | 0.10 | 1.06569 | 1.07323 | 1.05923 | -24.60 | 9890.90 |
25 | 2023.03.01 09:03 | close | 3 | 0.10 | 1.06569 | 1.07352 | 1.05952 | -21.70 | 9869.20 |
26 | 2023.03.01 09:03 | close | 2 | 0.10 | 1.06569 | 1.07390 | 1.05990 | -17.90 | 9851.30 |
27 | 2023.03.01 09:03 | close | 1 | 0.10 | 1.06569 | 1.07415 | 1.06015 | -15.40 | 9835.90 |
28 | 2023.03.02 08:00 | buy | 10 | 0.10 | 1.06392 | 0.00000 | 0.00000 | ||
29 | 2023.03.02 08:00 | modify | 10 | 0.10 | 1.06392 | 1.05392 | 1.06792 | ||
30 | 2023.03.02 08:00 | buy | 11 | 0.10 | 1.06354 | 0.00000 | 0.00000 | ||
31 | 2023.03.02 08:00 | modify | 11 | 0.10 | 1.06354 | 1.05354 | 1.06754 | ||
32 | 2023.03.02 08:06 | buy | 12 | 0.10 | 1.06331 | 0.00000 | 0.00000 | ||
33 | 2023.03.02 08:06 | modify | 12 | 0.10 | 1.06331 | 1.05331 | 1.06731 | ||
34 | 2023.03.02 08:10 | buy | 13 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
35 | 2023.03.02 08:10 | modify | 13 | 0.10 | 1.06293 | 1.05293 | 1.06693 | ||
36 | 2023.03.02 09:00 | buy | 14 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
37 | 2023.03.02 09:00 | modify | 14 | 0.10 | 1.06424 | 1.05424 | 1.06824 | ||
38 | 2023.03.02 09:15 | buy | 15 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
39 | 2023.03.02 09:15 | modify | 15 | 0.10 | 1.06456 | 1.05456 | 1.06856 | ||
40 | 2023.03.02 09:55 | buy | 16 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
41 | 2023.03.02 09:55 | modify | 16 | 0.10 | 1.06270 | 1.05270 | 1.06670 | ||
42 | 2023.03.02 09:56 | buy | 17 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
43 | 2023.03.02 09:56 | modify | 17 | 0.10 | 1.06240 | 1.05240 | 1.06640 | ||
44 | 2023.03.02 10:48 | buy | 18 | 0.10 | 1.06209 | 0.00000 | 0.00000 | ||
45 | 2023.03.02 10:48 | modify | 18 | 0.10 | 1.06209 | 1.05209 | 1.06609 | ||
46 | 2023.03.02 10:58 | close | 18 | 0.10 | 1.06158 | 1.05209 | 1.06609 | -5.10 | 9830.80 |
47 | 2023.03.02 10:58 | close | 17 | 0.10 | 1.06158 | 1.05240 | 1.06640 | -8.20 | 9822.60 |
48 | 2023.03.02 10:58 | close | 16 | 0.10 | 1.06158 | 1.05270 | 1.06670 | -11.20 | 9811.40 |
49 | 2023.03.02 10:58 | close | 15 | 0.10 | 1.06158 | 1.05456 | 1.06856 | -29.80 | 9781.60 |
50 | 2023.03.02 10:58 | close | 14 | 0.10 | 1.06158 | 1.05424 | 1.06824 | -26.60 | 9755.00 |
51 | 2023.03.02 10:58 | close | 13 | 0.10 | 1.06158 | 1.05293 | 1.06693 | -13.50 | 9741.50 |
52 | 2023.03.02 10:58 | close | 12 | 0.10 | 1.06158 | 1.05331 | 1.06731 | -17.30 | 9724.20 |
53 | 2023.03.02 10:58 | close | 11 | 0.10 | 1.06158 | 1.05354 | 1.06754 | -19.60 | 9704.60 |
54 | 2023.03.02 10:58 | close | 10 | 0.10 | 1.06158 | 1.05392 | 1.06792 | -23.40 | 9681.20 |
55 | 2023.03.03 08:00 | sell | 19 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
56 | 2023.03.03 08:00 | modify | 19 | 0.10 | 1.06098 | 1.07098 | 1.05698 | ||
57 | 2023.03.03 08:00 | sell | 20 | 0.10 | 1.06129 | 0.00000 | 0.00000 | ||
58 | 2023.03.03 08:00 | modify | 20 | 0.10 | 1.06129 | 1.07129 | 1.05729 | ||
59 | 2023.03.03 08:03 | sell | 21 | 0.10 | 1.06166 | 0.00000 | 0.00000 | ||
60 | 2023.03.03 08:03 | modify | 21 | 0.10 | 1.06166 | 1.07166 | 1.05766 | ||
61 | 2023.03.03 08:05 | sell | 22 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
62 | 2023.03.03 08:05 | modify | 22 | 0.10 | 1.06194 | 1.07194 | 1.05794 | ||
63 | 2023.03.03 08:17 | sell | 23 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
64 | 2023.03.03 08:17 | modify | 23 | 0.10 | 1.06218 | 1.07218 | 1.05818 | ||
65 | 2023.03.03 08:36 | sell | 24 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
66 | 2023.03.03 08:36 | modify | 24 | 0.10 | 1.06249 | 1.07249 | 1.05849 | ||
67 | 2023.03.03 08:41 | sell | 25 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
68 | 2023.03.03 08:41 | modify | 25 | 0.10 | 1.06280 | 1.07280 | 1.05880 | ||
69 | 2023.03.03 10:01 | sell | 26 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
70 | 2023.03.03 10:01 | modify | 26 | 0.10 | 1.06065 | 1.07065 | 1.05665 | ||
71 | 2023.03.03 10:07 | sell | 27 | 0.10 | 1.06030 | 0.00000 | 0.00000 | ||
72 | 2023.03.03 10:07 | modify | 27 | 0.10 | 1.06030 | 1.07030 | 1.05630 | ||
73 | 2023.03.03 10:07 | sell | 28 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
74 | 2023.03.03 10:07 | modify | 28 | 0.10 | 1.06007 | 1.07007 | 1.05607 | ||
75 | 2023.03.03 11:45 | buy | 29 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
76 | 2023.03.03 11:45 | modify | 29 | 0.10 | 1.06188 | 1.05188 | 1.06588 | ||
77 | 2023.03.03 12:47 | buy | 30 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
78 | 2023.03.03 12:47 | modify | 30 | 0.10 | 1.06060 | 1.05060 | 1.06460 | ||
79 | 2023.03.03 12:52 | buy | 31 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
80 | 2023.03.03 12:52 | modify | 31 | 0.10 | 1.06101 | 1.05101 | 1.06501 | ||
81 | 2023.03.03 12:57 | buy | 32 | 0.10 | 1.06129 | 0.00000 | 0.00000 | ||
82 | 2023.03.03 12:57 | modify | 32 | 0.10 | 1.06129 | 1.05129 | 1.06529 | ||
83 | 2023.03.03 12:58 | buy | 33 | 0.10 | 1.06168 | 0.00000 | 0.00000 | ||
84 | 2023.03.03 12:58 | modify | 33 | 0.10 | 1.06168 | 1.05168 | 1.06568 | ||
85 | 2023.03.03 13:25 | buy | 34 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
86 | 2023.03.03 13:25 | modify | 34 | 0.10 | 1.06220 | 1.05220 | 1.06620 | ||
87 | 2023.03.03 13:40 | buy | 35 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
88 | 2023.03.03 13:40 | modify | 35 | 0.10 | 1.06253 | 1.05253 | 1.06653 | ||
89 | 2023.03.03 13:43 | buy | 36 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
90 | 2023.03.03 13:43 | modify | 36 | 0.10 | 1.06279 | 1.05279 | 1.06679 | ||
91 | 2023.03.03 13:47 | buy | 37 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
92 | 2023.03.03 13:47 | modify | 37 | 0.10 | 1.06311 | 1.05311 | 1.06711 | ||
93 | 2023.03.03 15:00 | close | 37 | 0.10 | 1.06134 | 1.05311 | 1.06711 | -17.70 | 9663.50 |
94 | 2023.03.03 15:00 | close | 36 | 0.10 | 1.06134 | 1.05279 | 1.06679 | -14.50 | 9649.00 |
95 | 2023.03.03 15:00 | close | 35 | 0.10 | 1.06134 | 1.05253 | 1.06653 | -11.90 | 9637.10 |
96 | 2023.03.03 15:00 | close | 34 | 0.10 | 1.06134 | 1.05220 | 1.06620 | -8.60 | 9628.50 |
97 | 2023.03.03 15:00 | close | 33 | 0.10 | 1.06134 | 1.05168 | 1.06568 | -3.40 | 9625.10 |
98 | 2023.03.03 15:00 | close | 32 | 0.10 | 1.06134 | 1.05129 | 1.06529 | 0.50 | 9625.60 |
99 | 2023.03.03 15:00 | close | 31 | 0.10 | 1.06134 | 1.05101 | 1.06501 | 3.30 | 9628.90 |
100 | 2023.03.03 15:00 | close | 30 | 0.10 | 1.06134 | 1.05060 | 1.06460 | 7.40 | 9636.30 |
101 | 2023.03.03 15:00 | close | 29 | 0.10 | 1.06134 | 1.05188 | 1.06588 | -5.40 | 9630.90 |
102 | 2023.03.03 15:00 | close | 28 | 0.10 | 1.06164 | 1.07007 | 1.05607 | -15.70 | 9615.20 |
103 | 2023.03.03 15:00 | close | 27 | 0.10 | 1.06164 | 1.07030 | 1.05630 | -13.40 | 9601.80 |
104 | 2023.03.03 15:00 | close | 26 | 0.10 | 1.06164 | 1.07065 | 1.05665 | -9.90 | 9591.90 |
105 | 2023.03.03 15:00 | close | 25 | 0.10 | 1.06164 | 1.07280 | 1.05880 | 11.60 | 9603.50 |
106 | 2023.03.03 15:00 | close | 24 | 0.10 | 1.06164 | 1.07249 | 1.05849 | 8.50 | 9612.00 |
107 | 2023.03.03 15:00 | close | 23 | 0.10 | 1.06164 | 1.07218 | 1.05818 | 5.40 | 9617.40 |
108 | 2023.03.03 15:00 | close | 22 | 0.10 | 1.06164 | 1.07194 | 1.05794 | 3.00 | 9620.40 |
109 | 2023.03.03 15:00 | close | 21 | 0.10 | 1.06164 | 1.07166 | 1.05766 | 0.20 | 9620.60 |
110 | 2023.03.03 15:00 | close | 20 | 0.10 | 1.06164 | 1.07129 | 1.05729 | -3.50 | 9617.10 |
111 | 2023.03.03 15:00 | close | 19 | 0.10 | 1.06164 | 1.07098 | 1.05698 | -6.60 | 9610.50 |
112 | 2023.03.06 08:00 | sell | 38 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
113 | 2023.03.06 08:00 | modify | 38 | 0.10 | 1.06480 | 1.07480 | 1.06080 | ||
114 | 2023.03.06 08:01 | sell | 39 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
115 | 2023.03.06 08:01 | modify | 39 | 0.10 | 1.06512 | 1.07512 | 1.06112 | ||
116 | 2023.03.06 08:18 | sell | 40 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
117 | 2023.03.06 08:18 | modify | 40 | 0.10 | 1.06544 | 1.07544 | 1.06144 | ||
118 | 2023.03.06 08:21 | sell | 41 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
119 | 2023.03.06 08:21 | modify | 41 | 0.10 | 1.06572 | 1.07572 | 1.06172 | ||
120 | 2023.03.06 08:31 | sell | 42 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
121 | 2023.03.06 08:31 | modify | 42 | 0.10 | 1.06447 | 1.07447 | 1.06047 | ||
122 | 2023.03.06 08:56 | sell | 43 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
123 | 2023.03.06 08:56 | modify | 43 | 0.10 | 1.06420 | 1.07420 | 1.06020 | ||
124 | 2023.03.06 09:19 | sell | 44 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
125 | 2023.03.06 09:19 | modify | 44 | 0.10 | 1.06387 | 1.07387 | 1.05987 | ||
126 | 2023.03.06 09:31 | sell | 45 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
127 | 2023.03.06 09:31 | modify | 45 | 0.10 | 1.06360 | 1.07360 | 1.05960 | ||
128 | 2023.03.06 09:49 | sell | 46 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
129 | 2023.03.06 09:49 | modify | 46 | 0.10 | 1.06328 | 1.07328 | 1.05928 | ||
130 | 2023.03.06 09:57 | sell | 47 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
131 | 2023.03.06 09:57 | modify | 47 | 0.10 | 1.06295 | 1.07295 | 1.05895 | ||
132 | 2023.03.06 10:00 | sell | 48 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
133 | 2023.03.06 10:00 | modify | 48 | 0.10 | 1.06270 | 1.07270 | 1.05870 | ||
134 | 2023.03.06 10:34 | buy | 49 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
135 | 2023.03.06 10:34 | modify | 49 | 0.10 | 1.06387 | 1.05387 | 1.06787 | ||
136 | 2023.03.06 10:35 | buy | 50 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
137 | 2023.03.06 10:35 | modify | 50 | 0.10 | 1.06346 | 1.05346 | 1.06746 | ||
138 | 2023.03.06 10:42 | buy | 51 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
139 | 2023.03.06 10:42 | modify | 51 | 0.10 | 1.06328 | 1.05328 | 1.06728 | ||
140 | 2023.03.06 10:45 | buy | 52 | 0.10 | 1.06299 | 0.00000 | 0.00000 | ||
141 | 2023.03.06 10:45 | modify | 52 | 0.10 | 1.06299 | 1.05299 | 1.06699 | ||
142 | 2023.03.06 11:09 | buy | 53 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
143 | 2023.03.06 11:09 | modify | 53 | 0.10 | 1.06263 | 1.05263 | 1.06663 | ||
144 | 2023.03.06 11:54 | buy | 54 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
145 | 2023.03.06 11:54 | modify | 54 | 0.10 | 1.06430 | 1.05430 | 1.06830 | ||
146 | 2023.03.06 11:54 | buy | 55 | 0.10 | 1.06453 | 0.00000 | 0.00000 | ||
147 | 2023.03.06 11:54 | modify | 55 | 0.10 | 1.06453 | 1.05453 | 1.06853 | ||
148 | 2023.03.06 11:55 | buy | 56 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
149 | 2023.03.06 11:55 | modify | 56 | 0.10 | 1.06481 | 1.05481 | 1.06881 | ||
150 | 2023.03.06 13:13 | buy | 57 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
151 | 2023.03.06 13:13 | modify | 57 | 0.10 | 1.06514 | 1.05514 | 1.06914 | ||
152 | 2023.03.06 13:18 | buy | 58 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
153 | 2023.03.06 13:18 | modify | 58 | 0.10 | 1.06541 | 1.05541 | 1.06941 | ||
154 | 2023.03.06 13:23 | buy | 59 | 0.10 | 1.06574 | 0.00000 | 0.00000 | ||
155 | 2023.03.06 13:23 | modify | 59 | 0.10 | 1.06574 | 1.05574 | 1.06974 | ||
156 | 2023.03.06 13:40 | buy | 60 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
157 | 2023.03.06 13:40 | modify | 60 | 0.10 | 1.06609 | 1.05609 | 1.07009 | ||
158 | 2023.03.06 14:20 | buy | 61 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
159 | 2023.03.06 14:20 | modify | 61 | 0.10 | 1.06640 | 1.05640 | 1.07040 | ||
160 | 2023.03.06 14:22 | buy | 62 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
161 | 2023.03.06 14:22 | modify | 62 | 0.10 | 1.06661 | 1.05661 | 1.07061 | ||
162 | 2023.03.06 14:23 | buy | 63 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
163 | 2023.03.06 14:23 | modify | 63 | 0.10 | 1.06690 | 1.05690 | 1.07090 | ||
164 | 2023.03.06 14:24 | t/p | 53 | 0.10 | 1.06663 | 1.05263 | 1.06663 | 40.00 | 9650.50 |
165 | 2023.03.06 14:39 | buy | 64 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
166 | 2023.03.06 14:39 | modify | 64 | 0.10 | 1.06723 | 1.05723 | 1.07123 | ||
167 | 2023.03.06 14:39 | t/p | 52 | 0.10 | 1.06699 | 1.05299 | 1.06699 | 40.00 | 9690.50 |
168 | 2023.03.06 14:39 | buy | 65 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
169 | 2023.03.06 14:39 | modify | 65 | 0.10 | 1.06750 | 1.05750 | 1.07150 | ||
170 | 2023.03.06 14:54 | t/p | 51 | 0.10 | 1.06728 | 1.05328 | 1.06728 | 40.00 | 9730.50 |
171 | 2023.03.06 15:00 | close | 65 | 0.10 | 1.06686 | 1.05750 | 1.07150 | -6.40 | 9724.10 |
172 | 2023.03.06 15:00 | close | 64 | 0.10 | 1.06686 | 1.05723 | 1.07123 | -3.70 | 9720.40 |
173 | 2023.03.06 15:00 | close | 63 | 0.10 | 1.06686 | 1.05690 | 1.07090 | -0.40 | 9720.00 |
174 | 2023.03.06 15:00 | close | 62 | 0.10 | 1.06686 | 1.05661 | 1.07061 | 2.50 | 9722.50 |
175 | 2023.03.06 15:00 | close | 61 | 0.10 | 1.06686 | 1.05640 | 1.07040 | 4.60 | 9727.10 |
176 | 2023.03.06 15:00 | close | 60 | 0.10 | 1.06686 | 1.05609 | 1.07009 | 7.70 | 9734.80 |
177 | 2023.03.06 15:00 | close | 59 | 0.10 | 1.06686 | 1.05574 | 1.06974 | 11.20 | 9746.00 |
178 | 2023.03.06 15:00 | close | 58 | 0.10 | 1.06686 | 1.05541 | 1.06941 | 14.50 | 9760.50 |
179 | 2023.03.06 15:00 | close | 57 | 0.10 | 1.06686 | 1.05514 | 1.06914 | 17.20 | 9777.70 |
180 | 2023.03.06 15:00 | close | 56 | 0.10 | 1.06686 | 1.05481 | 1.06881 | 20.50 | 9798.20 |
181 | 2023.03.06 15:00 | close | 55 | 0.10 | 1.06686 | 1.05453 | 1.06853 | 23.30 | 9821.50 |
182 | 2023.03.06 15:00 | close | 54 | 0.10 | 1.06686 | 1.05430 | 1.06830 | 25.60 | 9847.10 |
183 | 2023.03.06 15:00 | close | 50 | 0.10 | 1.06686 | 1.05346 | 1.06746 | 34.00 | 9881.10 |
184 | 2023.03.06 15:00 | close | 49 | 0.10 | 1.06686 | 1.05387 | 1.06787 | 29.90 | 9911.00 |
185 | 2023.03.06 15:00 | close | 48 | 0.10 | 1.06716 | 1.07270 | 1.05870 | -44.60 | 9866.40 |
186 | 2023.03.06 15:00 | close | 47 | 0.10 | 1.06716 | 1.07295 | 1.05895 | -42.10 | 9824.30 |
187 | 2023.03.06 15:00 | close | 46 | 0.10 | 1.06716 | 1.07328 | 1.05928 | -38.80 | 9785.50 |
188 | 2023.03.06 15:00 | close | 45 | 0.10 | 1.06716 | 1.07360 | 1.05960 | -35.60 | 9749.90 |
189 | 2023.03.06 15:00 | close | 44 | 0.10 | 1.06716 | 1.07387 | 1.05987 | -32.90 | 9717.00 |
190 | 2023.03.06 15:00 | close | 43 | 0.10 | 1.06716 | 1.07420 | 1.06020 | -29.60 | 9687.40 |
191 | 2023.03.06 15:00 | close | 42 | 0.10 | 1.06716 | 1.07447 | 1.06047 | -26.90 | 9660.50 |
192 | 2023.03.06 15:00 | close | 41 | 0.10 | 1.06716 | 1.07572 | 1.06172 | -14.40 | 9646.10 |
193 | 2023.03.06 15:00 | close | 40 | 0.10 | 1.06716 | 1.07544 | 1.06144 | -17.20 | 9628.90 |
194 | 2023.03.06 15:00 | close | 39 | 0.10 | 1.06716 | 1.07512 | 1.06112 | -20.40 | 9608.50 |
195 | 2023.03.06 15:00 | close | 38 | 0.10 | 1.06716 | 1.07480 | 1.06080 | -23.60 | 9584.90 |
196 | 2023.03.07 08:00 | sell | 66 | 0.10 | 1.06853 | 0.00000 | 0.00000 | ||
197 | 2023.03.07 08:00 | modify | 66 | 0.10 | 1.06853 | 1.07853 | 1.06453 | ||
198 | 2023.03.07 08:00 | sell | 67 | 0.10 | 1.06811 | 0.00000 | 0.00000 | ||
199 | 2023.03.07 08:00 | modify | 67 | 0.10 | 1.06811 | 1.07811 | 1.06411 | ||
200 | 2023.03.07 08:01 | sell | 68 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
201 | 2023.03.07 08:01 | modify | 68 | 0.10 | 1.06791 | 1.07791 | 1.06391 | ||
202 | 2023.03.07 08:11 | sell | 69 | 0.10 | 1.06761 | 0.00000 | 0.00000 | ||
203 | 2023.03.07 08:11 | modify | 69 | 0.10 | 1.06761 | 1.07761 | 1.06361 | ||
204 | 2023.03.07 08:12 | sell | 70 | 0.10 | 1.06738 | 0.00000 | 0.00000 | ||
205 | 2023.03.07 08:12 | modify | 70 | 0.10 | 1.06738 | 1.07738 | 1.06338 | ||
206 | 2023.03.07 08:16 | buy | 71 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
207 | 2023.03.07 08:16 | modify | 71 | 0.10 | 1.06768 | 1.05768 | 1.07168 | ||
208 | 2023.03.07 08:23 | buy | 72 | 0.10 | 1.06729 | 0.00000 | 0.00000 | ||
209 | 2023.03.07 08:23 | modify | 72 | 0.10 | 1.06729 | 1.05729 | 1.07129 | ||
210 | 2023.03.07 08:29 | buy | 73 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
211 | 2023.03.07 08:29 | modify | 73 | 0.10 | 1.06793 | 1.05793 | 1.07193 | ||
212 | 2023.03.07 09:01 | sell | 74 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
213 | 2023.03.07 09:01 | modify | 74 | 0.10 | 1.06698 | 1.07698 | 1.06298 | ||
214 | 2023.03.07 09:04 | sell | 75 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
215 | 2023.03.07 09:04 | modify | 75 | 0.10 | 1.06673 | 1.07673 | 1.06273 | ||
216 | 2023.03.07 09:12 | sell | 76 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
217 | 2023.03.07 09:12 | modify | 76 | 0.10 | 1.06639 | 1.07639 | 1.06239 | ||
218 | 2023.03.07 09:16 | sell | 77 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
219 | 2023.03.07 09:16 | modify | 77 | 0.10 | 1.06610 | 1.07610 | 1.06210 | ||
220 | 2023.03.07 09:20 | sell | 78 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
221 | 2023.03.07 09:20 | modify | 78 | 0.10 | 1.06582 | 1.07582 | 1.06182 | ||
222 | 2023.03.07 09:32 | buy | 79 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
223 | 2023.03.07 09:32 | modify | 79 | 0.10 | 1.06643 | 1.05643 | 1.07043 | ||
224 | 2023.03.07 09:33 | buy | 80 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
225 | 2023.03.07 09:33 | modify | 80 | 0.10 | 1.06673 | 1.05673 | 1.07073 | ||
226 | 2023.03.07 09:36 | buy | 81 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
227 | 2023.03.07 09:36 | modify | 81 | 0.10 | 1.06704 | 1.05704 | 1.07104 | ||
228 | 2023.03.07 09:44 | buy | 82 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
229 | 2023.03.07 09:44 | modify | 82 | 0.10 | 1.06609 | 1.05609 | 1.07009 | ||
230 | 2023.03.07 09:58 | buy | 83 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
231 | 2023.03.07 09:58 | modify | 83 | 0.10 | 1.06583 | 1.05583 | 1.06983 | ||
232 | 2023.03.07 12:29 | buy | 84 | 0.10 | 1.06551 | 0.00000 | 0.00000 | ||
233 | 2023.03.07 12:29 | modify | 84 | 0.10 | 1.06551 | 1.05551 | 1.06951 | ||
234 | 2023.03.07 14:15 | buy | 85 | 0.10 | 1.06521 | 0.00000 | 0.00000 | ||
235 | 2023.03.07 14:15 | modify | 85 | 0.10 | 1.06521 | 1.05521 | 1.06921 | ||
236 | 2023.03.07 14:40 | buy | 86 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
237 | 2023.03.07 14:40 | modify | 86 | 0.10 | 1.06489 | 1.05489 | 1.06889 | ||
238 | 2023.03.07 14:42 | buy | 87 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
239 | 2023.03.07 14:42 | modify | 87 | 0.10 | 1.06459 | 1.05459 | 1.06859 | ||
240 | 2023.03.07 14:43 | t/p | 66 | 0.10 | 1.06453 | 1.07853 | 1.06453 | 40.00 | 9624.90 |
241 | 2023.03.07 14:47 | buy | 88 | 0.10 | 1.06433 | 0.00000 | 0.00000 | ||
242 | 2023.03.07 14:47 | modify | 88 | 0.10 | 1.06433 | 1.05433 | 1.06833 | ||
243 | 2023.03.07 15:00 | close | 88 | 0.10 | 1.06477 | 1.05433 | 1.06833 | 4.40 | 9629.30 |
244 | 2023.03.07 15:00 | close | 87 | 0.10 | 1.06477 | 1.05459 | 1.06859 | 1.80 | 9631.10 |
245 | 2023.03.07 15:00 | close | 86 | 0.10 | 1.06477 | 1.05489 | 1.06889 | -1.20 | 9629.90 |
246 | 2023.03.07 15:00 | close | 85 | 0.10 | 1.06477 | 1.05521 | 1.06921 | -4.40 | 9625.50 |
247 | 2023.03.07 15:00 | close | 84 | 0.10 | 1.06477 | 1.05551 | 1.06951 | -7.40 | 9618.10 |
248 | 2023.03.07 15:00 | close | 83 | 0.10 | 1.06477 | 1.05583 | 1.06983 | -10.60 | 9607.50 |
249 | 2023.03.07 15:00 | close | 82 | 0.10 | 1.06477 | 1.05609 | 1.07009 | -13.20 | 9594.30 |
250 | 2023.03.07 15:00 | close | 81 | 0.10 | 1.06477 | 1.05704 | 1.07104 | -22.70 | 9571.60 |
251 | 2023.03.07 15:00 | close | 80 | 0.10 | 1.06477 | 1.05673 | 1.07073 | -19.60 | 9552.00 |
252 | 2023.03.07 15:00 | close | 79 | 0.10 | 1.06477 | 1.05643 | 1.07043 | -16.60 | 9535.40 |
253 | 2023.03.07 15:00 | close | 78 | 0.10 | 1.06507 | 1.07582 | 1.06182 | 7.50 | 9542.90 |
254 | 2023.03.07 15:00 | close | 77 | 0.10 | 1.06507 | 1.07610 | 1.06210 | 10.30 | 9553.20 |
255 | 2023.03.07 15:00 | close | 76 | 0.10 | 1.06507 | 1.07639 | 1.06239 | 13.20 | 9566.40 |
256 | 2023.03.07 15:00 | close | 75 | 0.10 | 1.06507 | 1.07673 | 1.06273 | 16.60 | 9583.00 |
257 | 2023.03.07 15:00 | close | 74 | 0.10 | 1.06507 | 1.07698 | 1.06298 | 19.10 | 9602.10 |
258 | 2023.03.07 15:00 | close | 73 | 0.10 | 1.06477 | 1.05793 | 1.07193 | -31.60 | 9570.50 |
259 | 2023.03.07 15:00 | close | 72 | 0.10 | 1.06477 | 1.05729 | 1.07129 | -25.20 | 9545.30 |
260 | 2023.03.07 15:00 | close | 71 | 0.10 | 1.06477 | 1.05768 | 1.07168 | -29.10 | 9516.20 |
261 | 2023.03.07 15:00 | close | 70 | 0.10 | 1.06507 | 1.07738 | 1.06338 | 23.10 | 9539.30 |
262 | 2023.03.07 15:00 | close | 69 | 0.10 | 1.06507 | 1.07761 | 1.06361 | 25.40 | 9564.70 |
263 | 2023.03.07 15:00 | close | 68 | 0.10 | 1.06507 | 1.07791 | 1.06391 | 28.40 | 9593.10 |
264 | 2023.03.07 15:00 | close | 67 | 0.10 | 1.06507 | 1.07811 | 1.06411 | 30.40 | 9623.50 |
265 | 2023.03.08 08:00 | buy | 89 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
266 | 2023.03.08 08:00 | modify | 89 | 0.10 | 1.05464 | 1.04464 | 1.05864 | ||
267 | 2023.03.08 08:04 | buy | 90 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
268 | 2023.03.08 08:04 | modify | 90 | 0.10 | 1.05434 | 1.04434 | 1.05834 | ||
269 | 2023.03.08 08:09 | buy | 91 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
270 | 2023.03.08 08:09 | modify | 91 | 0.10 | 1.05497 | 1.04497 | 1.05897 | ||
271 | 2023.03.08 08:57 | buy | 92 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
272 | 2023.03.08 08:57 | modify | 92 | 0.10 | 1.05402 | 1.04402 | 1.05802 | ||
273 | 2023.03.08 09:00 | sell | 93 | 0.10 | 1.05377 | 0.00000 | 0.00000 | ||
274 | 2023.03.08 09:00 | modify | 93 | 0.10 | 1.05377 | 1.06377 | 1.04977 | ||
275 | 2023.03.08 09:11 | sell | 94 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
276 | 2023.03.08 09:11 | modify | 94 | 0.10 | 1.05406 | 1.06406 | 1.05006 | ||
277 | 2023.03.08 09:12 | sell | 95 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
278 | 2023.03.08 09:12 | modify | 95 | 0.10 | 1.05435 | 1.06435 | 1.05035 | ||
279 | 2023.03.08 09:37 | sell | 96 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
280 | 2023.03.08 09:37 | modify | 96 | 0.10 | 1.05468 | 1.06468 | 1.05068 | ||
281 | 2023.03.08 10:02 | sell | 97 | 0.10 | 1.05339 | 0.00000 | 0.00000 | ||
282 | 2023.03.08 10:02 | modify | 97 | 0.10 | 1.05339 | 1.06339 | 1.04939 | ||
283 | 2023.03.08 14:04 | buy | 98 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
284 | 2023.03.08 14:04 | modify | 98 | 0.10 | 1.05525 | 1.04525 | 1.05925 | ||
285 | 2023.03.08 14:30 | sell | 99 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
286 | 2023.03.08 14:30 | modify | 99 | 0.10 | 1.05502 | 1.06502 | 1.05102 | ||
287 | 2023.03.08 14:30 | sell | 100 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
288 | 2023.03.08 14:30 | modify | 100 | 0.10 | 1.05524 | 1.06524 | 1.05124 | ||
289 | 2023.03.08 14:31 | sell | 101 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
290 | 2023.03.08 14:31 | modify | 101 | 0.10 | 1.05594 | 1.06594 | 1.05194 | ||
291 | 2023.03.08 14:31 | sell | 102 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
292 | 2023.03.08 14:31 | modify | 102 | 0.10 | 1.05614 | 1.06614 | 1.05214 | ||
293 | 2023.03.08 14:33 | sell | 103 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
294 | 2023.03.08 14:33 | modify | 103 | 0.10 | 1.05551 | 1.06551 | 1.05151 | ||
295 | 2023.03.08 14:45 | buy | 104 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
296 | 2023.03.08 14:45 | modify | 104 | 0.10 | 1.05589 | 1.04589 | 1.05989 | ||
297 | 2023.03.08 14:46 | buy | 105 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
298 | 2023.03.08 14:46 | modify | 105 | 0.10 | 1.05618 | 1.04618 | 1.06018 | ||
299 | 2023.03.08 15:00 | close | 105 | 0.10 | 1.05560 | 1.04618 | 1.06018 | -5.80 | 9617.70 |
300 | 2023.03.08 15:00 | close | 104 | 0.10 | 1.05560 | 1.04589 | 1.05989 | -2.90 | 9614.80 |
301 | 2023.03.08 15:00 | close | 103 | 0.10 | 1.05590 | 1.06551 | 1.05151 | -3.90 | 9610.90 |
302 | 2023.03.08 15:00 | close | 102 | 0.10 | 1.05590 | 1.06614 | 1.05214 | 2.40 | 9613.30 |
303 | 2023.03.08 15:00 | close | 101 | 0.10 | 1.05590 | 1.06594 | 1.05194 | 0.40 | 9613.70 |
304 | 2023.03.08 15:00 | close | 100 | 0.10 | 1.05590 | 1.06524 | 1.05124 | -6.60 | 9607.10 |
305 | 2023.03.08 15:00 | close | 99 | 0.10 | 1.05590 | 1.06502 | 1.05102 | -8.80 | 9598.30 |
306 | 2023.03.08 15:00 | close | 98 | 0.10 | 1.05560 | 1.04525 | 1.05925 | 3.50 | 9601.80 |
307 | 2023.03.08 15:00 | close | 97 | 0.10 | 1.05590 | 1.06339 | 1.04939 | -25.10 | 9576.70 |
308 | 2023.03.08 15:00 | close | 96 | 0.10 | 1.05590 | 1.06468 | 1.05068 | -12.20 | 9564.50 |
309 | 2023.03.08 15:00 | close | 95 | 0.10 | 1.05590 | 1.06435 | 1.05035 | -15.50 | 9549.00 |
310 | 2023.03.08 15:00 | close | 94 | 0.10 | 1.05590 | 1.06406 | 1.05006 | -18.40 | 9530.60 |
311 | 2023.03.08 15:00 | close | 93 | 0.10 | 1.05590 | 1.06377 | 1.04977 | -21.30 | 9509.30 |
312 | 2023.03.08 15:00 | close | 92 | 0.10 | 1.05560 | 1.04402 | 1.05802 | 15.80 | 9525.10 |
313 | 2023.03.08 15:00 | close | 91 | 0.10 | 1.05560 | 1.04497 | 1.05897 | 6.30 | 9531.40 |
314 | 2023.03.08 15:00 | close | 90 | 0.10 | 1.05560 | 1.04434 | 1.05834 | 12.60 | 9544.00 |
315 | 2023.03.08 15:00 | close | 89 | 0.10 | 1.05560 | 1.04464 | 1.05864 | 9.60 | 9553.60 |
316 | 2023.03.09 08:00 | sell | 106 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
317 | 2023.03.09 08:00 | modify | 106 | 0.10 | 1.05562 | 1.06562 | 1.05162 | ||
318 | 2023.03.09 08:01 | sell | 107 | 0.10 | 1.05528 | 0.00000 | 0.00000 | ||
319 | 2023.03.09 08:01 | modify | 107 | 0.10 | 1.05528 | 1.06528 | 1.05128 | ||
320 | 2023.03.09 08:02 | sell | 108 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
321 | 2023.03.09 08:02 | modify | 108 | 0.10 | 1.05501 | 1.06501 | 1.05101 | ||
322 | 2023.03.09 08:37 | sell | 109 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
323 | 2023.03.09 08:37 | modify | 109 | 0.10 | 1.05594 | 1.06594 | 1.05194 | ||
324 | 2023.03.09 08:41 | sell | 110 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
325 | 2023.03.09 08:41 | modify | 110 | 0.10 | 1.05628 | 1.06628 | 1.05228 | ||
326 | 2023.03.09 09:28 | sell | 111 | 0.10 | 1.05654 | 0.00000 | 0.00000 | ||
327 | 2023.03.09 09:28 | modify | 111 | 0.10 | 1.05654 | 1.06654 | 1.05254 | ||
328 | 2023.03.09 09:35 | sell | 112 | 0.10 | 1.05682 | 0.00000 | 0.00000 | ||
329 | 2023.03.09 09:35 | modify | 112 | 0.10 | 1.05682 | 1.06682 | 1.05282 | ||
330 | 2023.03.09 11:03 | sell | 113 | 0.10 | 1.05712 | 0.00000 | 0.00000 | ||
331 | 2023.03.09 11:03 | modify | 113 | 0.10 | 1.05712 | 1.06712 | 1.05312 | ||
332 | 2023.03.09 11:07 | sell | 114 | 0.10 | 1.05747 | 0.00000 | 0.00000 | ||
333 | 2023.03.09 11:07 | modify | 114 | 0.10 | 1.05747 | 1.06747 | 1.05347 | ||
334 | 2023.03.09 11:10 | close | 114 | 0.10 | 1.05792 | 1.06747 | 1.05347 | -4.50 | 9549.10 |
335 | 2023.03.09 11:10 | close | 113 | 0.10 | 1.05792 | 1.06712 | 1.05312 | -8.00 | 9541.10 |
336 | 2023.03.09 11:10 | close | 112 | 0.10 | 1.05792 | 1.06682 | 1.05282 | -11.00 | 9530.10 |
337 | 2023.03.09 11:10 | close | 111 | 0.10 | 1.05792 | 1.06654 | 1.05254 | -13.80 | 9516.30 |
338 | 2023.03.09 11:10 | close | 110 | 0.10 | 1.05792 | 1.06628 | 1.05228 | -16.40 | 9499.90 |
339 | 2023.03.09 11:10 | close | 109 | 0.10 | 1.05792 | 1.06594 | 1.05194 | -19.80 | 9480.10 |
340 | 2023.03.09 11:10 | close | 108 | 0.10 | 1.05792 | 1.06501 | 1.05101 | -29.10 | 9451.00 |
341 | 2023.03.09 11:10 | close | 107 | 0.10 | 1.05792 | 1.06528 | 1.05128 | -26.40 | 9424.60 |
342 | 2023.03.09 11:10 | close | 106 | 0.10 | 1.05792 | 1.06562 | 1.05162 | -23.00 | 9401.60 |
343 | 2023.03.10 08:00 | buy | 115 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
344 | 2023.03.10 08:00 | modify | 115 | 0.10 | 1.05976 | 1.04976 | 1.06376 | ||
345 | 2023.03.10 08:01 | buy | 116 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
346 | 2023.03.10 08:01 | modify | 116 | 0.10 | 1.06007 | 1.05007 | 1.06407 | ||
347 | 2023.03.10 08:03 | buy | 117 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
348 | 2023.03.10 08:03 | modify | 117 | 0.10 | 1.05946 | 1.04946 | 1.06346 | ||
349 | 2023.03.10 08:04 | buy | 118 | 0.10 | 1.05905 | 0.00000 | 0.00000 | ||
350 | 2023.03.10 08:04 | modify | 118 | 0.10 | 1.05905 | 1.04905 | 1.06305 | ||
351 | 2023.03.10 08:05 | buy | 119 | 0.10 | 1.05886 | 0.00000 | 0.00000 | ||
352 | 2023.03.10 08:05 | modify | 119 | 0.10 | 1.05886 | 1.04886 | 1.06286 | ||
353 | 2023.03.10 08:08 | buy | 120 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
354 | 2023.03.10 08:08 | modify | 120 | 0.10 | 1.05852 | 1.04852 | 1.06252 | ||
355 | 2023.03.10 08:09 | buy | 121 | 0.10 | 1.05826 | 0.00000 | 0.00000 | ||
356 | 2023.03.10 08:09 | modify | 121 | 0.10 | 1.05826 | 1.04826 | 1.06226 | ||
357 | 2023.03.10 08:21 | buy | 122 | 0.10 | 1.05791 | 0.00000 | 0.00000 | ||
358 | 2023.03.10 08:21 | modify | 122 | 0.10 | 1.05791 | 1.04791 | 1.06191 | ||
359 | 2023.03.10 08:45 | sell | 123 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
360 | 2023.03.10 08:45 | modify | 123 | 0.10 | 1.05973 | 1.06973 | 1.05573 | ||
361 | 2023.03.10 08:51 | sell | 124 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
362 | 2023.03.10 08:51 | modify | 124 | 0.10 | 1.05943 | 1.06943 | 1.05543 | ||
363 | 2023.03.10 08:59 | sell | 125 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
364 | 2023.03.10 08:59 | modify | 125 | 0.10 | 1.05915 | 1.06915 | 1.05515 | ||
365 | 2023.03.10 09:22 | sell | 126 | 0.10 | 1.05874 | 0.00000 | 0.00000 | ||
366 | 2023.03.10 09:22 | modify | 126 | 0.10 | 1.05874 | 1.06874 | 1.05474 | ||
367 | 2023.03.10 09:24 | sell | 127 | 0.10 | 1.05856 | 0.00000 | 0.00000 | ||
368 | 2023.03.10 09:24 | modify | 127 | 0.10 | 1.05856 | 1.06856 | 1.05456 | ||
369 | 2023.03.10 10:34 | buy | 128 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
370 | 2023.03.10 10:34 | modify | 128 | 0.10 | 1.06044 | 1.05044 | 1.06444 | ||
371 | 2023.03.10 10:34 | buy | 129 | 0.10 | 1.06066 | 0.00000 | 0.00000 | ||
372 | 2023.03.10 10:34 | modify | 129 | 0.10 | 1.06066 | 1.05066 | 1.06466 | ||
373 | 2023.03.10 12:08 | sell | 130 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
374 | 2023.03.10 12:08 | modify | 130 | 0.10 | 1.05822 | 1.06822 | 1.05422 | ||
375 | 2023.03.10 13:30 | buy | 131 | 0.10 | 1.06106 | 0.00000 | 0.00000 | ||
376 | 2023.03.10 13:30 | modify | 131 | 0.10 | 1.06106 | 1.05106 | 1.06506 | ||
377 | 2023.03.10 13:30 | buy | 132 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
378 | 2023.03.10 13:30 | modify | 132 | 0.10 | 1.06176 | 1.05176 | 1.06576 | ||
379 | 2023.03.10 13:30 | t/p | 120 | 0.10 | 1.06252 | 1.04852 | 1.06252 | 40.00 | 9441.60 |
380 | 2023.03.10 13:30 | t/p | 121 | 0.10 | 1.06226 | 1.04826 | 1.06226 | 40.00 | 9481.60 |
381 | 2023.03.10 13:30 | t/p | 122 | 0.10 | 1.06191 | 1.04791 | 1.06191 | 40.00 | 9521.60 |
382 | 2023.03.10 13:30 | buy | 133 | 0.10 | 1.06315 | 0.00000 | 0.00000 | ||
383 | 2023.03.10 13:30 | modify | 133 | 0.10 | 1.06315 | 1.05315 | 1.06715 | ||
384 | 2023.03.10 13:30 | buy | 134 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
385 | 2023.03.10 13:30 | modify | 134 | 0.10 | 1.06245 | 1.05245 | 1.06645 | ||
386 | 2023.03.10 13:30 | buy | 135 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
387 | 2023.03.10 13:30 | modify | 135 | 0.10 | 1.06280 | 1.05280 | 1.06680 | ||
388 | 2023.03.10 13:31 | buy | 136 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
389 | 2023.03.10 13:31 | modify | 136 | 0.10 | 1.06216 | 1.05216 | 1.06616 | ||
390 | 2023.03.10 13:32 | buy | 137 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
391 | 2023.03.10 13:32 | modify | 137 | 0.10 | 1.06156 | 1.05156 | 1.06556 | ||
392 | 2023.03.10 13:33 | buy | 138 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
393 | 2023.03.10 13:33 | modify | 138 | 0.10 | 1.06124 | 1.05124 | 1.06524 | ||
394 | 2023.03.10 13:34 | t/p | 119 | 0.10 | 1.06286 | 1.04886 | 1.06286 | 40.00 | 9561.60 |
395 | 2023.03.10 13:34 | t/p | 118 | 0.10 | 1.06305 | 1.04905 | 1.06305 | 40.00 | 9601.60 |
396 | 2023.03.10 13:34 | buy | 139 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
397 | 2023.03.10 13:34 | modify | 139 | 0.10 | 1.06333 | 1.05333 | 1.06733 | ||
398 | 2023.03.10 13:42 | buy | 140 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
399 | 2023.03.10 13:42 | modify | 140 | 0.10 | 1.06366 | 1.05366 | 1.06766 | ||
400 | 2023.03.10 13:42 | t/p | 117 | 0.10 | 1.06346 | 1.04946 | 1.06346 | 40.00 | 9641.60 |
401 | 2023.03.10 13:43 | t/p | 115 | 0.10 | 1.06376 | 1.04976 | 1.06376 | 40.00 | 9681.60 |
402 | 2023.03.10 13:43 | t/p | 116 | 0.10 | 1.06407 | 1.05007 | 1.06407 | 40.00 | 9721.60 |
403 | 2023.03.10 13:43 | buy | 141 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
404 | 2023.03.10 13:43 | modify | 141 | 0.10 | 1.06470 | 1.05470 | 1.06870 | ||
405 | 2023.03.10 13:44 | buy | 142 | 0.10 | 1.06401 | 0.00000 | 0.00000 | ||
406 | 2023.03.10 13:44 | modify | 142 | 0.10 | 1.06401 | 1.05401 | 1.06801 | ||
407 | 2023.03.10 13:48 | buy | 143 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
408 | 2023.03.10 13:48 | modify | 143 | 0.10 | 1.06429 | 1.05429 | 1.06829 | ||
409 | 2023.03.10 14:24 | t/p | 128 | 0.10 | 1.06444 | 1.05044 | 1.06444 | 40.00 | 9761.60 |
410 | 2023.03.10 14:29 | t/p | 129 | 0.10 | 1.06466 | 1.05066 | 1.06466 | 40.00 | 9801.60 |
411 | 2023.03.10 14:29 | buy | 144 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
412 | 2023.03.10 14:29 | modify | 144 | 0.10 | 1.06498 | 1.05498 | 1.06898 | ||
413 | 2023.03.10 14:29 | buy | 145 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
414 | 2023.03.10 14:29 | modify | 145 | 0.10 | 1.06524 | 1.05524 | 1.06924 | ||
415 | 2023.03.10 14:30 | sell | 146 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
416 | 2023.03.10 14:30 | modify | 146 | 0.10 | 1.06487 | 1.07487 | 1.06087 | ||
417 | 2023.03.10 14:31 | sell | 147 | 0.10 | 1.06460 | 0.00000 | 0.00000 | ||
418 | 2023.03.10 14:31 | modify | 147 | 0.10 | 1.06460 | 1.07460 | 1.06060 | ||
419 | 2023.03.10 14:32 | t/p | 131 | 0.10 | 1.06506 | 1.05106 | 1.06506 | 40.00 | 9841.60 |
420 | 2023.03.10 14:32 | t/p | 138 | 0.10 | 1.06524 | 1.05124 | 1.06524 | 40.00 | 9881.60 |
421 | 2023.03.10 14:32 | t/p | 137 | 0.10 | 1.06556 | 1.05156 | 1.06556 | 40.00 | 9921.60 |
422 | 2023.03.10 14:32 | t/p | 132 | 0.10 | 1.06576 | 1.05176 | 1.06576 | 40.00 | 9961.60 |
423 | 2023.03.10 14:32 | sell | 148 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
424 | 2023.03.10 14:32 | modify | 148 | 0.10 | 1.06590 | 1.07590 | 1.06190 | ||
425 | 2023.03.10 14:33 | sell | 149 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
426 | 2023.03.10 14:33 | modify | 149 | 0.10 | 1.06541 | 1.07541 | 1.06141 | ||
427 | 2023.03.10 14:33 | sell | 150 | 0.10 | 1.06511 | 0.00000 | 0.00000 | ||
428 | 2023.03.10 14:33 | modify | 150 | 0.10 | 1.06511 | 1.07511 | 1.06111 | ||
429 | 2023.03.10 14:40 | t/p | 136 | 0.10 | 1.06616 | 1.05216 | 1.06616 | 40.00 | 10001.60 |
430 | 2023.03.10 14:40 | t/p | 134 | 0.10 | 1.06645 | 1.05245 | 1.06645 | 40.00 | 10041.60 |
431 | 2023.03.10 14:40 | t/p | 135 | 0.10 | 1.06680 | 1.05280 | 1.06680 | 40.00 | 10081.60 |
432 | 2023.03.10 14:40 | sell | 151 | 0.10 | 1.06697 | 0.00000 | 0.00000 | ||
433 | 2023.03.10 14:40 | modify | 151 | 0.10 | 1.06697 | 1.07697 | 1.06297 | ||
434 | 2023.03.10 14:41 | t/p | 133 | 0.10 | 1.06715 | 1.05315 | 1.06715 | 40.00 | 10121.60 |
435 | 2023.03.10 14:41 | sell | 152 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
436 | 2023.03.10 14:41 | modify | 152 | 0.10 | 1.06727 | 1.07727 | 1.06327 | ||
437 | 2023.03.10 14:42 | t/p | 139 | 0.10 | 1.06733 | 1.05333 | 1.06733 | 40.00 | 10161.60 |
438 | 2023.03.10 14:43 | sell | 153 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
439 | 2023.03.10 14:43 | modify | 153 | 0.10 | 1.06653 | 1.07653 | 1.06253 | ||
440 | 2023.03.10 14:46 | sell | 154 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
441 | 2023.03.10 14:46 | modify | 154 | 0.10 | 1.06635 | 1.07635 | 1.06235 | ||
442 | 2023.03.10 14:46 | sell | 155 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
443 | 2023.03.10 14:46 | modify | 155 | 0.10 | 1.06599 | 1.07599 | 1.06199 | ||
444 | 2023.03.10 14:51 | close | 155 | 0.10 | 1.06547 | 1.07599 | 1.06199 | 5.20 | 10166.80 |
445 | 2023.03.10 14:51 | close | 154 | 0.10 | 1.06547 | 1.07635 | 1.06235 | 8.80 | 10175.60 |
446 | 2023.03.10 14:51 | close | 153 | 0.10 | 1.06547 | 1.07653 | 1.06253 | 10.60 | 10186.20 |
447 | 2023.03.10 14:51 | close | 152 | 0.10 | 1.06547 | 1.07727 | 1.06327 | 18.00 | 10204.20 |
448 | 2023.03.10 14:51 | close | 151 | 0.10 | 1.06547 | 1.07697 | 1.06297 | 15.00 | 10219.20 |
449 | 2023.03.10 14:51 | close | 150 | 0.10 | 1.06547 | 1.07511 | 1.06111 | -3.60 | 10215.60 |
450 | 2023.03.10 14:51 | close | 149 | 0.10 | 1.06547 | 1.07541 | 1.06141 | -0.60 | 10215.00 |
451 | 2023.03.10 14:51 | close | 148 | 0.10 | 1.06547 | 1.07590 | 1.06190 | 4.30 | 10219.30 |
452 | 2023.03.10 14:51 | close | 147 | 0.10 | 1.06547 | 1.07460 | 1.06060 | -8.70 | 10210.60 |
453 | 2023.03.10 14:51 | close | 146 | 0.10 | 1.06547 | 1.07487 | 1.06087 | -6.00 | 10204.60 |
454 | 2023.03.10 14:51 | close | 145 | 0.10 | 1.06517 | 1.05524 | 1.06924 | -0.70 | 10203.90 |
455 | 2023.03.10 14:51 | close | 144 | 0.10 | 1.06517 | 1.05498 | 1.06898 | 1.90 | 10205.80 |
456 | 2023.03.10 14:51 | close | 143 | 0.10 | 1.06517 | 1.05429 | 1.06829 | 8.80 | 10214.60 |
457 | 2023.03.10 14:51 | close | 142 | 0.10 | 1.06517 | 1.05401 | 1.06801 | 11.60 | 10226.20 |
458 | 2023.03.10 14:51 | close | 141 | 0.10 | 1.06517 | 1.05470 | 1.06870 | 4.70 | 10230.90 |
459 | 2023.03.10 14:51 | close | 140 | 0.10 | 1.06517 | 1.05366 | 1.06766 | 15.10 | 10246.00 |
460 | 2023.03.10 14:51 | close | 130 | 0.10 | 1.06547 | 1.06822 | 1.05422 | -72.50 | 10173.50 |
461 | 2023.03.10 14:51 | close | 127 | 0.10 | 1.06547 | 1.06856 | 1.05456 | -69.10 | 10104.40 |
462 | 2023.03.10 14:51 | close | 126 | 0.10 | 1.06547 | 1.06874 | 1.05474 | -67.30 | 10037.10 |
463 | 2023.03.10 14:51 | close | 125 | 0.10 | 1.06547 | 1.06915 | 1.05515 | -63.20 | 9973.90 |
464 | 2023.03.10 14:51 | close | 124 | 0.10 | 1.06547 | 1.06943 | 1.05543 | -60.40 | 9913.50 |
465 | 2023.03.10 14:51 | close | 123 | 0.10 | 1.06547 | 1.06973 | 1.05573 | -57.40 | 9856.10 |
466 | 2023.03.13 08:00 | sell | 156 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
467 | 2023.03.13 08:00 | modify | 156 | 0.10 | 1.07253 | 1.08253 | 1.06853 | ||
468 | 2023.03.13 08:01 | sell | 157 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
469 | 2023.03.13 08:01 | modify | 157 | 0.10 | 1.07220 | 1.08220 | 1.06820 | ||
470 | 2023.03.13 08:10 | sell | 158 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
471 | 2023.03.13 08:10 | modify | 158 | 0.10 | 1.07191 | 1.08191 | 1.06791 | ||
472 | 2023.03.13 08:23 | sell | 159 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
473 | 2023.03.13 08:23 | modify | 159 | 0.10 | 1.07288 | 1.08288 | 1.06888 | ||
474 | 2023.03.13 08:27 | sell | 160 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
475 | 2023.03.13 08:27 | modify | 160 | 0.10 | 1.07161 | 1.08161 | 1.06761 | ||
476 | 2023.03.13 08:30 | sell | 161 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
477 | 2023.03.13 08:30 | modify | 161 | 0.10 | 1.07133 | 1.08133 | 1.06733 | ||
478 | 2023.03.13 08:33 | sell | 162 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
479 | 2023.03.13 08:33 | modify | 162 | 0.10 | 1.07094 | 1.08094 | 1.06694 | ||
480 | 2023.03.13 08:33 | sell | 163 | 0.10 | 1.07073 | 0.00000 | 0.00000 | ||
481 | 2023.03.13 08:33 | modify | 163 | 0.10 | 1.07073 | 1.08073 | 1.06673 | ||
482 | 2023.03.13 08:42 | sell | 164 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
483 | 2023.03.13 08:42 | modify | 164 | 0.10 | 1.07041 | 1.08041 | 1.06641 | ||
484 | 2023.03.13 09:02 | sell | 165 | 0.10 | 1.07002 | 0.00000 | 0.00000 | ||
485 | 2023.03.13 09:02 | modify | 165 | 0.10 | 1.07002 | 1.08002 | 1.06602 | ||
486 | 2023.03.13 09:02 | sell | 166 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
487 | 2023.03.13 09:02 | modify | 166 | 0.10 | 1.06977 | 1.07977 | 1.06577 | ||
488 | 2023.03.13 09:03 | sell | 167 | 0.10 | 1.06948 | 0.00000 | 0.00000 | ||
489 | 2023.03.13 09:03 | modify | 167 | 0.10 | 1.06948 | 1.07948 | 1.06548 | ||
490 | 2023.03.13 09:04 | sell | 168 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
491 | 2023.03.13 09:04 | modify | 168 | 0.10 | 1.06917 | 1.07917 | 1.06517 | ||
492 | 2023.03.13 09:08 | sell | 169 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
493 | 2023.03.13 09:08 | modify | 169 | 0.10 | 1.06889 | 1.07889 | 1.06489 | ||
494 | 2023.03.13 09:09 | sell | 170 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
495 | 2023.03.13 09:09 | modify | 170 | 0.10 | 1.06861 | 1.07861 | 1.06461 | ||
496 | 2023.03.13 09:09 | t/p | 159 | 0.10 | 1.06888 | 1.08288 | 1.06888 | 40.00 | 9896.10 |
497 | 2023.03.13 09:11 | sell | 171 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
498 | 2023.03.13 09:11 | modify | 171 | 0.10 | 1.06827 | 1.07827 | 1.06427 | ||
499 | 2023.03.13 09:11 | t/p | 156 | 0.10 | 1.06853 | 1.08253 | 1.06853 | 40.00 | 9936.10 |
500 | 2023.03.13 09:15 | sell | 172 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
501 | 2023.03.13 09:15 | modify | 172 | 0.10 | 1.06800 | 1.07800 | 1.06400 | ||
502 | 2023.03.13 09:15 | t/p | 157 | 0.10 | 1.06820 | 1.08220 | 1.06820 | 40.00 | 9976.10 |
503 | 2023.03.13 09:15 | sell | 173 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
504 | 2023.03.13 09:15 | modify | 173 | 0.10 | 1.06770 | 1.07770 | 1.06370 | ||
505 | 2023.03.13 09:15 | t/p | 158 | 0.10 | 1.06791 | 1.08191 | 1.06791 | 40.00 | 10016.10 |
506 | 2023.03.13 09:15 | sell | 174 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
507 | 2023.03.13 09:15 | modify | 174 | 0.10 | 1.06739 | 1.07739 | 1.06339 | ||
508 | 2023.03.13 09:15 | t/p | 160 | 0.10 | 1.06761 | 1.08161 | 1.06761 | 40.00 | 10056.10 |
509 | 2023.03.13 09:15 | t/p | 161 | 0.10 | 1.06733 | 1.08133 | 1.06733 | 40.00 | 10096.10 |
510 | 2023.03.13 09:15 | close | 174 | 0.10 | 1.06729 | 1.07739 | 1.06339 | 1.00 | 10097.10 |
511 | 2023.03.13 09:15 | close | 173 | 0.10 | 1.06729 | 1.07770 | 1.06370 | 4.10 | 10101.20 |
512 | 2023.03.13 09:15 | close | 172 | 0.10 | 1.06729 | 1.07800 | 1.06400 | 7.10 | 10108.30 |
513 | 2023.03.13 09:15 | close | 171 | 0.10 | 1.06729 | 1.07827 | 1.06427 | 9.80 | 10118.10 |
514 | 2023.03.13 09:15 | close | 170 | 0.10 | 1.06729 | 1.07861 | 1.06461 | 13.20 | 10131.30 |
515 | 2023.03.13 09:15 | close | 169 | 0.10 | 1.06729 | 1.07889 | 1.06489 | 16.00 | 10147.30 |
516 | 2023.03.13 09:15 | close | 168 | 0.10 | 1.06729 | 1.07917 | 1.06517 | 18.80 | 10166.10 |
517 | 2023.03.13 09:15 | close | 167 | 0.10 | 1.06729 | 1.07948 | 1.06548 | 21.90 | 10188.00 |
518 | 2023.03.13 09:15 | close | 166 | 0.10 | 1.06729 | 1.07977 | 1.06577 | 24.80 | 10212.80 |
519 | 2023.03.13 09:15 | close | 165 | 0.10 | 1.06729 | 1.08002 | 1.06602 | 27.30 | 10240.10 |
520 | 2023.03.13 09:15 | close | 164 | 0.10 | 1.06729 | 1.08041 | 1.06641 | 31.20 | 10271.30 |
521 | 2023.03.13 09:15 | close | 163 | 0.10 | 1.06729 | 1.08073 | 1.06673 | 34.40 | 10305.70 |
522 | 2023.03.13 09:15 | close | 162 | 0.10 | 1.06729 | 1.08094 | 1.06694 | 36.50 | 10342.20 |
523 | 2023.03.14 08:00 | buy | 175 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
524 | 2023.03.14 08:00 | modify | 175 | 0.10 | 1.06925 | 1.05925 | 1.07325 | ||
525 | 2023.03.14 08:04 | buy | 176 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
526 | 2023.03.14 08:04 | modify | 176 | 0.10 | 1.06962 | 1.05962 | 1.07362 | ||
527 | 2023.03.14 08:13 | buy | 177 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
528 | 2023.03.14 08:13 | modify | 177 | 0.10 | 1.06993 | 1.05993 | 1.07393 | ||
529 | 2023.03.14 08:14 | buy | 178 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
530 | 2023.03.14 08:14 | modify | 178 | 0.10 | 1.07016 | 1.06016 | 1.07416 | ||
531 | 2023.03.14 08:37 | buy | 179 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
532 | 2023.03.14 08:37 | modify | 179 | 0.10 | 1.06906 | 1.05906 | 1.07306 | ||
533 | 2023.03.14 08:38 | buy | 180 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
534 | 2023.03.14 08:38 | modify | 180 | 0.10 | 1.06864 | 1.05864 | 1.07264 | ||
535 | 2023.03.14 08:57 | buy | 181 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
536 | 2023.03.14 08:57 | modify | 181 | 0.10 | 1.07048 | 1.06048 | 1.07448 | ||
537 | 2023.03.14 08:58 | buy | 182 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
538 | 2023.03.14 08:58 | modify | 182 | 0.10 | 1.07076 | 1.06076 | 1.07476 | ||
539 | 2023.03.14 09:43 | buy | 183 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
540 | 2023.03.14 09:43 | modify | 183 | 0.10 | 1.07107 | 1.06107 | 1.07507 | ||
541 | 2023.03.14 09:49 | buy | 184 | 0.10 | 1.07144 | 0.00000 | 0.00000 | ||
542 | 2023.03.14 09:49 | modify | 184 | 0.10 | 1.07144 | 1.06144 | 1.07544 | ||
543 | 2023.03.14 10:02 | buy | 185 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
544 | 2023.03.14 10:02 | modify | 185 | 0.10 | 1.07168 | 1.06168 | 1.07568 | ||
545 | 2023.03.14 10:30 | sell | 186 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
546 | 2023.03.14 10:30 | modify | 186 | 0.10 | 1.07140 | 1.08140 | 1.06740 | ||
547 | 2023.03.14 10:33 | sell | 187 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
548 | 2023.03.14 10:33 | modify | 187 | 0.10 | 1.07173 | 1.08173 | 1.06773 | ||
549 | 2023.03.14 10:41 | sell | 188 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
550 | 2023.03.14 10:41 | modify | 188 | 0.10 | 1.07098 | 1.08098 | 1.06698 | ||
551 | 2023.03.14 10:45 | buy | 189 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
552 | 2023.03.14 10:45 | modify | 189 | 0.10 | 1.07198 | 1.06198 | 1.07598 | ||
553 | 2023.03.14 10:57 | buy | 190 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
554 | 2023.03.14 10:57 | modify | 190 | 0.10 | 1.07235 | 1.06235 | 1.07635 | ||
555 | 2023.03.14 11:02 | buy | 191 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
556 | 2023.03.14 11:02 | modify | 191 | 0.10 | 1.07261 | 1.06261 | 1.07661 | ||
557 | 2023.03.14 11:17 | sell | 192 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
558 | 2023.03.14 11:17 | modify | 192 | 0.10 | 1.07200 | 1.08200 | 1.06800 | ||
559 | 2023.03.14 11:25 | sell | 193 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
560 | 2023.03.14 11:25 | modify | 193 | 0.10 | 1.07225 | 1.08225 | 1.06825 | ||
561 | 2023.03.14 11:43 | sell | 194 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
562 | 2023.03.14 11:43 | modify | 194 | 0.10 | 1.07255 | 1.08255 | 1.06855 | ||
563 | 2023.03.14 11:45 | t/p | 180 | 0.10 | 1.07264 | 1.05864 | 1.07264 | 40.00 | 10382.20 |
564 | 2023.03.14 12:12 | sell | 195 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
565 | 2023.03.14 12:12 | modify | 195 | 0.10 | 1.07286 | 1.08286 | 1.06886 | ||
566 | 2023.03.14 12:20 | t/p | 179 | 0.10 | 1.07306 | 1.05906 | 1.07306 | 40.00 | 10422.20 |
567 | 2023.03.14 12:30 | sell | 196 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
568 | 2023.03.14 12:30 | modify | 196 | 0.10 | 1.07317 | 1.08317 | 1.06917 | ||
569 | 2023.03.14 12:30 | t/p | 175 | 0.10 | 1.07325 | 1.05925 | 1.07325 | 40.00 | 10462.20 |
570 | 2023.03.14 12:30 | t/p | 176 | 0.10 | 1.07362 | 1.05962 | 1.07362 | 40.00 | 10502.20 |
571 | 2023.03.14 12:30 | t/p | 177 | 0.10 | 1.07393 | 1.05993 | 1.07393 | 40.00 | 10542.20 |
572 | 2023.03.14 12:30 | t/p | 178 | 0.10 | 1.07416 | 1.06016 | 1.07416 | 40.00 | 10582.20 |
573 | 2023.03.14 12:30 | sell | 197 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
574 | 2023.03.14 12:30 | modify | 197 | 0.10 | 1.07441 | 1.08441 | 1.07041 | ||
575 | 2023.03.14 12:30 | sell | 198 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
576 | 2023.03.14 12:30 | modify | 198 | 0.10 | 1.07411 | 1.08411 | 1.07011 | ||
577 | 2023.03.14 12:31 | t/p | 181 | 0.10 | 1.07448 | 1.06048 | 1.07448 | 40.00 | 10622.20 |
578 | 2023.03.14 12:31 | t/p | 182 | 0.10 | 1.07476 | 1.06076 | 1.07476 | 40.00 | 10662.20 |
579 | 2023.03.14 12:31 | sell | 199 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
580 | 2023.03.14 12:31 | modify | 199 | 0.10 | 1.07454 | 1.08454 | 1.07054 | ||
581 | 2023.03.14 12:32 | sell | 200 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
582 | 2023.03.14 12:32 | modify | 200 | 0.10 | 1.07343 | 1.08343 | 1.06943 | ||
583 | 2023.03.14 12:35 | close | 200 | 0.10 | 1.07092 | 1.08343 | 1.06943 | 25.10 | 10687.30 |
584 | 2023.03.14 12:35 | close | 199 | 0.10 | 1.07092 | 1.08454 | 1.07054 | 36.20 | 10723.50 |
585 | 2023.03.14 12:35 | close | 198 | 0.10 | 1.07092 | 1.08411 | 1.07011 | 31.90 | 10755.40 |
586 | 2023.03.14 12:35 | close | 197 | 0.10 | 1.07092 | 1.08441 | 1.07041 | 34.90 | 10790.30 |
587 | 2023.03.14 12:35 | close | 196 | 0.10 | 1.07092 | 1.08317 | 1.06917 | 22.50 | 10812.80 |
588 | 2023.03.14 12:35 | close | 195 | 0.10 | 1.07092 | 1.08286 | 1.06886 | 19.40 | 10832.20 |
589 | 2023.03.14 12:35 | close | 194 | 0.10 | 1.07092 | 1.08255 | 1.06855 | 16.30 | 10848.50 |
590 | 2023.03.14 12:35 | close | 193 | 0.10 | 1.07092 | 1.08225 | 1.06825 | 13.30 | 10861.80 |
591 | 2023.03.14 12:35 | close | 192 | 0.10 | 1.07092 | 1.08200 | 1.06800 | 10.80 | 10872.60 |
592 | 2023.03.14 12:35 | close | 191 | 0.10 | 1.07062 | 1.06261 | 1.07661 | -19.90 | 10852.70 |
593 | 2023.03.14 12:35 | close | 190 | 0.10 | 1.07062 | 1.06235 | 1.07635 | -17.30 | 10835.40 |
594 | 2023.03.14 12:35 | close | 189 | 0.10 | 1.07062 | 1.06198 | 1.07598 | -13.60 | 10821.80 |
595 | 2023.03.14 12:35 | close | 188 | 0.10 | 1.07092 | 1.08098 | 1.06698 | 0.60 | 10822.40 |
596 | 2023.03.14 12:35 | close | 187 | 0.10 | 1.07092 | 1.08173 | 1.06773 | 8.10 | 10830.50 |
597 | 2023.03.14 12:35 | close | 186 | 0.10 | 1.07092 | 1.08140 | 1.06740 | 4.80 | 10835.30 |
598 | 2023.03.14 12:35 | close | 185 | 0.10 | 1.07062 | 1.06168 | 1.07568 | -10.60 | 10824.70 |
599 | 2023.03.14 12:35 | close | 184 | 0.10 | 1.07062 | 1.06144 | 1.07544 | -8.20 | 10816.50 |
600 | 2023.03.14 12:35 | close | 183 | 0.10 | 1.07062 | 1.06107 | 1.07507 | -4.50 | 10812.00 |
601 | 2023.03.15 08:00 | buy | 201 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
602 | 2023.03.15 08:00 | modify | 201 | 0.10 | 1.07403 | 1.06403 | 1.07803 | ||
603 | 2023.03.15 08:03 | buy | 202 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
604 | 2023.03.15 08:03 | modify | 202 | 0.10 | 1.07436 | 1.06436 | 1.07836 | ||
605 | 2023.03.15 08:05 | buy | 203 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
606 | 2023.03.15 08:05 | modify | 203 | 0.10 | 1.07465 | 1.06465 | 1.07865 | ||
607 | 2023.03.15 08:06 | buy | 204 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
608 | 2023.03.15 08:06 | modify | 204 | 0.10 | 1.07372 | 1.06372 | 1.07772 | ||
609 | 2023.03.15 08:09 | buy | 205 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
610 | 2023.03.15 08:09 | modify | 205 | 0.10 | 1.07335 | 1.06335 | 1.07735 | ||
611 | 2023.03.15 08:16 | buy | 206 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
612 | 2023.03.15 08:16 | modify | 206 | 0.10 | 1.07309 | 1.06309 | 1.07709 | ||
613 | 2023.03.15 09:05 | buy | 207 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
614 | 2023.03.15 09:05 | modify | 207 | 0.10 | 1.07272 | 1.06272 | 1.07672 | ||
615 | 2023.03.15 09:06 | buy | 208 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
616 | 2023.03.15 09:06 | modify | 208 | 0.10 | 1.07251 | 1.06251 | 1.07651 | ||
617 | 2023.03.15 09:10 | buy | 209 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
618 | 2023.03.15 09:10 | modify | 209 | 0.10 | 1.07212 | 1.06212 | 1.07612 | ||
619 | 2023.03.15 09:11 | close | 209 | 0.10 | 1.07153 | 1.06212 | 1.07612 | -5.90 | 10806.10 |
620 | 2023.03.15 09:11 | close | 208 | 0.10 | 1.07153 | 1.06251 | 1.07651 | -9.80 | 10796.30 |
621 | 2023.03.15 09:11 | close | 207 | 0.10 | 1.07153 | 1.06272 | 1.07672 | -11.90 | 10784.40 |
622 | 2023.03.15 09:11 | close | 206 | 0.10 | 1.07153 | 1.06309 | 1.07709 | -15.60 | 10768.80 |
623 | 2023.03.15 09:11 | close | 205 | 0.10 | 1.07153 | 1.06335 | 1.07735 | -18.20 | 10750.60 |
624 | 2023.03.15 09:11 | close | 204 | 0.10 | 1.07153 | 1.06372 | 1.07772 | -21.90 | 10728.70 |
625 | 2023.03.15 09:11 | close | 203 | 0.10 | 1.07153 | 1.06465 | 1.07865 | -31.20 | 10697.50 |
626 | 2023.03.15 09:11 | close | 202 | 0.10 | 1.07153 | 1.06436 | 1.07836 | -28.30 | 10669.20 |
627 | 2023.03.15 09:11 | close | 201 | 0.10 | 1.07153 | 1.06403 | 1.07803 | -25.00 | 10644.20 |
628 | 2023.03.16 08:00 | sell | 210 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
629 | 2023.03.16 08:00 | modify | 210 | 0.10 | 1.06250 | 1.07250 | 1.05850 | ||
630 | 2023.03.16 08:00 | sell | 211 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
631 | 2023.03.16 08:00 | modify | 211 | 0.10 | 1.06210 | 1.07210 | 1.05810 | ||
632 | 2023.03.16 08:01 | sell | 212 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
633 | 2023.03.16 08:01 | modify | 212 | 0.10 | 1.06283 | 1.07283 | 1.05883 | ||
634 | 2023.03.16 08:05 | sell | 213 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
635 | 2023.03.16 08:05 | modify | 213 | 0.10 | 1.06317 | 1.07317 | 1.05917 | ||
636 | 2023.03.16 08:17 | sell | 214 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
637 | 2023.03.16 08:17 | modify | 214 | 0.10 | 1.06344 | 1.07344 | 1.05944 | ||
638 | 2023.03.16 08:20 | sell | 215 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
639 | 2023.03.16 08:20 | modify | 215 | 0.10 | 1.06186 | 1.07186 | 1.05786 | ||
640 | 2023.03.16 08:54 | sell | 216 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
641 | 2023.03.16 08:54 | modify | 216 | 0.10 | 1.06160 | 1.07160 | 1.05760 | ||
642 | 2023.03.16 08:59 | sell | 217 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
643 | 2023.03.16 08:59 | modify | 217 | 0.10 | 1.06120 | 1.07120 | 1.05720 | ||
644 | 2023.03.16 09:01 | sell | 218 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
645 | 2023.03.16 09:01 | modify | 218 | 0.10 | 1.06090 | 1.07090 | 1.05690 | ||
646 | 2023.03.16 09:07 | sell | 219 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
647 | 2023.03.16 09:07 | modify | 219 | 0.10 | 1.06070 | 1.07070 | 1.05670 | ||
648 | 2023.03.16 10:31 | sell | 220 | 0.10 | 1.06031 | 0.00000 | 0.00000 | ||
649 | 2023.03.16 10:31 | modify | 220 | 0.10 | 1.06031 | 1.07031 | 1.05631 | ||
650 | 2023.03.16 10:33 | sell | 221 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
651 | 2023.03.16 10:33 | modify | 221 | 0.10 | 1.06008 | 1.07008 | 1.05608 | ||
652 | 2023.03.16 12:00 | buy | 222 | 0.10 | 1.06168 | 0.00000 | 0.00000 | ||
653 | 2023.03.16 12:00 | modify | 222 | 0.10 | 1.06168 | 1.05168 | 1.06568 | ||
654 | 2023.03.16 12:02 | buy | 223 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
655 | 2023.03.16 12:02 | modify | 223 | 0.10 | 1.06116 | 1.05116 | 1.06516 | ||
656 | 2023.03.16 12:06 | buy | 224 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
657 | 2023.03.16 12:06 | modify | 224 | 0.10 | 1.06091 | 1.05091 | 1.06491 | ||
658 | 2023.03.16 12:07 | buy | 225 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
659 | 2023.03.16 12:07 | modify | 225 | 0.10 | 1.06069 | 1.05069 | 1.06469 | ||
660 | 2023.03.16 12:26 | buy | 226 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
661 | 2023.03.16 12:26 | modify | 226 | 0.10 | 1.06195 | 1.05195 | 1.06595 | ||
662 | 2023.03.16 12:43 | t/p | 213 | 0.10 | 1.05917 | 1.07317 | 1.05917 | 40.00 | 10684.20 |
663 | 2023.03.16 12:43 | t/p | 214 | 0.10 | 1.05944 | 1.07344 | 1.05944 | 40.00 | 10724.20 |
664 | 2023.03.16 12:43 | sell | 227 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
665 | 2023.03.16 12:43 | modify | 227 | 0.10 | 1.05854 | 1.06854 | 1.05454 | ||
666 | 2023.03.16 12:43 | t/p | 210 | 0.10 | 1.05850 | 1.07250 | 1.05850 | 40.00 | 10764.20 |
667 | 2023.03.16 12:43 | t/p | 211 | 0.10 | 1.05810 | 1.07210 | 1.05810 | 40.00 | 10804.20 |
668 | 2023.03.16 12:43 | t/p | 212 | 0.10 | 1.05883 | 1.07283 | 1.05883 | 40.00 | 10844.20 |
669 | 2023.03.16 12:43 | sell | 228 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
670 | 2023.03.16 12:43 | modify | 228 | 0.10 | 1.05763 | 1.06763 | 1.05363 | ||
671 | 2023.03.16 12:43 | sell | 229 | 0.10 | 1.05808 | 0.00000 | 0.00000 | ||
672 | 2023.03.16 12:43 | modify | 229 | 0.10 | 1.05808 | 1.06808 | 1.05408 | ||
673 | 2023.03.16 12:45 | sell | 230 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
674 | 2023.03.16 12:45 | modify | 230 | 0.10 | 1.05903 | 1.06903 | 1.05503 | ||
675 | 2023.03.16 12:45 | sell | 231 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
676 | 2023.03.16 12:45 | modify | 231 | 0.10 | 1.05924 | 1.06924 | 1.05524 | ||
677 | 2023.03.16 12:48 | sell | 232 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
678 | 2023.03.16 12:48 | modify | 232 | 0.10 | 1.05980 | 1.06980 | 1.05580 | ||
679 | 2023.03.16 12:48 | sell | 233 | 0.10 | 1.05948 | 0.00000 | 0.00000 | ||
680 | 2023.03.16 12:48 | modify | 233 | 0.10 | 1.05948 | 1.06948 | 1.05548 | ||
681 | 2023.03.16 12:58 | sell | 234 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
682 | 2023.03.16 12:58 | modify | 234 | 0.10 | 1.05829 | 1.06829 | 1.05429 | ||
683 | 2023.03.16 13:21 | t/p | 215 | 0.10 | 1.05786 | 1.07186 | 1.05786 | 40.00 | 10884.20 |
684 | 2023.03.16 13:21 | sell | 235 | 0.10 | 1.05731 | 0.00000 | 0.00000 | ||
685 | 2023.03.16 13:21 | modify | 235 | 0.10 | 1.05731 | 1.06731 | 1.05331 | ||
686 | 2023.03.16 13:22 | t/p | 216 | 0.10 | 1.05760 | 1.07160 | 1.05760 | 40.00 | 10924.20 |
687 | 2023.03.16 13:22 | sell | 236 | 0.10 | 1.05703 | 0.00000 | 0.00000 | ||
688 | 2023.03.16 13:22 | modify | 236 | 0.10 | 1.05703 | 1.06703 | 1.05303 | ||
689 | 2023.03.16 13:22 | t/p | 217 | 0.10 | 1.05720 | 1.07120 | 1.05720 | 40.00 | 10964.20 |
690 | 2023.03.16 13:22 | t/p | 218 | 0.10 | 1.05690 | 1.07090 | 1.05690 | 40.00 | 11004.20 |
691 | 2023.03.16 13:22 | sell | 237 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
692 | 2023.03.16 13:22 | modify | 237 | 0.10 | 1.05650 | 1.06650 | 1.05250 | ||
693 | 2023.03.16 13:22 | t/p | 219 | 0.10 | 1.05670 | 1.07070 | 1.05670 | 40.00 | 11044.20 |
694 | 2023.03.16 13:22 | t/p | 220 | 0.10 | 1.05631 | 1.07031 | 1.05631 | 40.00 | 11084.20 |
695 | 2023.03.16 13:22 | sell | 238 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
696 | 2023.03.16 13:22 | modify | 238 | 0.10 | 1.05581 | 1.06581 | 1.05181 | ||
697 | 2023.03.16 13:23 | sell | 239 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
698 | 2023.03.16 13:23 | modify | 239 | 0.10 | 1.05630 | 1.06630 | 1.05230 | ||
699 | 2023.03.16 13:23 | t/p | 221 | 0.10 | 1.05608 | 1.07008 | 1.05608 | 40.00 | 11124.20 |
700 | 2023.03.16 13:23 | close | 239 | 0.10 | 1.05595 | 1.06630 | 1.05230 | 3.50 | 11127.70 |
701 | 2023.03.16 13:23 | close | 238 | 0.10 | 1.05595 | 1.06581 | 1.05181 | -1.40 | 11126.30 |
702 | 2023.03.16 13:23 | close | 237 | 0.10 | 1.05595 | 1.06650 | 1.05250 | 5.50 | 11131.80 |
703 | 2023.03.16 13:23 | close | 236 | 0.10 | 1.05595 | 1.06703 | 1.05303 | 10.80 | 11142.60 |
704 | 2023.03.16 13:23 | close | 235 | 0.10 | 1.05595 | 1.06731 | 1.05331 | 13.60 | 11156.20 |
705 | 2023.03.16 13:23 | close | 234 | 0.10 | 1.05595 | 1.06829 | 1.05429 | 23.40 | 11179.60 |
706 | 2023.03.16 13:23 | close | 233 | 0.10 | 1.05595 | 1.06948 | 1.05548 | 35.30 | 11214.90 |
707 | 2023.03.16 13:23 | close | 232 | 0.10 | 1.05595 | 1.06980 | 1.05580 | 38.50 | 11253.40 |
708 | 2023.03.16 13:23 | close | 231 | 0.10 | 1.05595 | 1.06924 | 1.05524 | 32.90 | 11286.30 |
709 | 2023.03.16 13:23 | close | 230 | 0.10 | 1.05595 | 1.06903 | 1.05503 | 30.80 | 11317.10 |
710 | 2023.03.16 13:23 | close | 229 | 0.10 | 1.05595 | 1.06808 | 1.05408 | 21.30 | 11338.40 |
711 | 2023.03.16 13:23 | close | 228 | 0.10 | 1.05595 | 1.06763 | 1.05363 | 16.80 | 11355.20 |
712 | 2023.03.16 13:23 | close | 227 | 0.10 | 1.05595 | 1.06854 | 1.05454 | 25.90 | 11381.10 |
713 | 2023.03.16 13:23 | close | 226 | 0.10 | 1.05565 | 1.05195 | 1.06595 | -63.00 | 11318.10 |
714 | 2023.03.16 13:23 | close | 225 | 0.10 | 1.05565 | 1.05069 | 1.06469 | -50.40 | 11267.70 |
715 | 2023.03.16 13:23 | close | 224 | 0.10 | 1.05565 | 1.05091 | 1.06491 | -52.60 | 11215.10 |
716 | 2023.03.16 13:23 | close | 223 | 0.10 | 1.05565 | 1.05116 | 1.06516 | -55.10 | 11160.00 |
717 | 2023.03.16 13:23 | close | 222 | 0.10 | 1.05565 | 1.05168 | 1.06568 | -60.30 | 11099.70 |
718 | 2023.03.17 08:00 | sell | 240 | 0.10 | 1.06625 | 0.00000 | 0.00000 | ||
719 | 2023.03.17 08:00 | modify | 240 | 0.10 | 1.06625 | 1.07625 | 1.06225 | ||
720 | 2023.03.17 08:00 | sell | 241 | 0.10 | 1.06595 | 0.00000 | 0.00000 | ||
721 | 2023.03.17 08:00 | modify | 241 | 0.10 | 1.06595 | 1.07595 | 1.06195 | ||
722 | 2023.03.17 08:00 | sell | 242 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
723 | 2023.03.17 08:00 | modify | 242 | 0.10 | 1.06657 | 1.07657 | 1.06257 | ||
724 | 2023.03.17 08:09 | sell | 243 | 0.10 | 1.06687 | 0.00000 | 0.00000 | ||
725 | 2023.03.17 08:09 | modify | 243 | 0.10 | 1.06687 | 1.07687 | 1.06287 | ||
726 | 2023.03.17 08:19 | sell | 244 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
727 | 2023.03.17 08:19 | modify | 244 | 0.10 | 1.06564 | 1.07564 | 1.06164 | ||
728 | 2023.03.17 08:29 | sell | 245 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
729 | 2023.03.17 08:29 | modify | 245 | 0.10 | 1.06529 | 1.07529 | 1.06129 | ||
730 | 2023.03.17 09:21 | sell | 246 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
731 | 2023.03.17 09:21 | modify | 246 | 0.10 | 1.06500 | 1.07500 | 1.06100 | ||
732 | 2023.03.17 09:25 | sell | 247 | 0.10 | 1.06474 | 0.00000 | 0.00000 | ||
733 | 2023.03.17 09:25 | modify | 247 | 0.10 | 1.06474 | 1.07474 | 1.06074 | ||
734 | 2023.03.17 09:27 | sell | 248 | 0.10 | 1.06442 | 0.00000 | 0.00000 | ||
735 | 2023.03.17 09:27 | modify | 248 | 0.10 | 1.06442 | 1.07442 | 1.06042 | ||
736 | 2023.03.17 09:52 | sell | 249 | 0.10 | 1.06414 | 0.00000 | 0.00000 | ||
737 | 2023.03.17 09:52 | modify | 249 | 0.10 | 1.06414 | 1.07414 | 1.06014 | ||
738 | 2023.03.17 10:07 | sell | 250 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
739 | 2023.03.17 10:07 | modify | 250 | 0.10 | 1.06385 | 1.07385 | 1.05985 | ||
740 | 2023.03.17 10:14 | sell | 251 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
741 | 2023.03.17 10:14 | modify | 251 | 0.10 | 1.06355 | 1.07355 | 1.05955 | ||
742 | 2023.03.17 10:17 | sell | 252 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
743 | 2023.03.17 10:17 | modify | 252 | 0.10 | 1.06321 | 1.07321 | 1.05921 | ||
744 | 2023.03.17 10:40 | sell | 253 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
745 | 2023.03.17 10:40 | modify | 253 | 0.10 | 1.06291 | 1.07291 | 1.05891 | ||
746 | 2023.03.17 10:42 | sell | 254 | 0.10 | 1.06264 | 0.00000 | 0.00000 | ||
747 | 2023.03.17 10:42 | modify | 254 | 0.10 | 1.06264 | 1.07264 | 1.05864 | ||
748 | 2023.03.17 10:42 | t/p | 243 | 0.10 | 1.06287 | 1.07687 | 1.06287 | 40.00 | 11139.70 |
749 | 2023.03.17 11:02 | buy | 255 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
750 | 2023.03.17 11:02 | modify | 255 | 0.10 | 1.06387 | 1.05387 | 1.06787 | ||
751 | 2023.03.17 11:06 | buy | 256 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
752 | 2023.03.17 11:06 | modify | 256 | 0.10 | 1.06415 | 1.05415 | 1.06815 | ||
753 | 2023.03.17 11:22 | buy | 257 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
754 | 2023.03.17 11:22 | modify | 257 | 0.10 | 1.06351 | 1.05351 | 1.06751 | ||
755 | 2023.03.17 11:26 | buy | 258 | 0.10 | 1.06314 | 0.00000 | 0.00000 | ||
756 | 2023.03.17 11:26 | modify | 258 | 0.10 | 1.06314 | 1.05314 | 1.06714 | ||
757 | 2023.03.17 11:26 | buy | 259 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
758 | 2023.03.17 11:26 | modify | 259 | 0.10 | 1.06287 | 1.05287 | 1.06687 | ||
759 | 2023.03.17 11:28 | t/p | 242 | 0.10 | 1.06257 | 1.07657 | 1.06257 | 40.00 | 11179.70 |
760 | 2023.03.17 11:28 | buy | 260 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
761 | 2023.03.17 11:28 | modify | 260 | 0.10 | 1.06252 | 1.05252 | 1.06652 | ||
762 | 2023.03.17 11:28 | buy | 261 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
763 | 2023.03.17 11:28 | modify | 261 | 0.10 | 1.06231 | 1.05231 | 1.06631 | ||
764 | 2023.03.17 11:29 | t/p | 240 | 0.10 | 1.06225 | 1.07625 | 1.06225 | 40.00 | 11219.70 |
765 | 2023.03.17 11:29 | buy | 262 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
766 | 2023.03.17 11:29 | modify | 262 | 0.10 | 1.06200 | 1.05200 | 1.06600 | ||
767 | 2023.03.17 11:30 | t/p | 241 | 0.10 | 1.06195 | 1.07595 | 1.06195 | 40.00 | 11259.70 |
768 | 2023.03.17 12:30 | buy | 263 | 0.10 | 1.06173 | 0.00000 | 0.00000 | ||
769 | 2023.03.17 12:30 | modify | 263 | 0.10 | 1.06173 | 1.05173 | 1.06573 | ||
770 | 2023.03.17 12:34 | t/p | 244 | 0.10 | 1.06164 | 1.07564 | 1.06164 | 40.00 | 11299.70 |
771 | 2023.03.17 14:00 | buy | 264 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
772 | 2023.03.17 14:00 | modify | 264 | 0.10 | 1.06454 | 1.05454 | 1.06854 | ||
773 | 2023.03.17 15:00 | close | 264 | 0.10 | 1.06335 | 1.05454 | 1.06854 | -11.90 | 11287.80 |
774 | 2023.03.17 15:00 | close | 263 | 0.10 | 1.06335 | 1.05173 | 1.06573 | 16.20 | 11304.00 |
775 | 2023.03.17 15:00 | close | 262 | 0.10 | 1.06335 | 1.05200 | 1.06600 | 13.50 | 11317.50 |
776 | 2023.03.17 15:00 | close | 261 | 0.10 | 1.06335 | 1.05231 | 1.06631 | 10.40 | 11327.90 |
777 | 2023.03.17 15:00 | close | 260 | 0.10 | 1.06335 | 1.05252 | 1.06652 | 8.30 | 11336.20 |
778 | 2023.03.17 15:00 | close | 259 | 0.10 | 1.06335 | 1.05287 | 1.06687 | 4.80 | 11341.00 |
779 | 2023.03.17 15:00 | close | 258 | 0.10 | 1.06335 | 1.05314 | 1.06714 | 2.10 | 11343.10 |
780 | 2023.03.17 15:00 | close | 257 | 0.10 | 1.06335 | 1.05351 | 1.06751 | -1.60 | 11341.50 |
781 | 2023.03.17 15:00 | close | 256 | 0.10 | 1.06335 | 1.05415 | 1.06815 | -8.00 | 11333.50 |
782 | 2023.03.17 15:00 | close | 255 | 0.10 | 1.06335 | 1.05387 | 1.06787 | -5.20 | 11328.30 |
783 | 2023.03.17 15:00 | close | 254 | 0.10 | 1.06365 | 1.07264 | 1.05864 | -10.10 | 11318.20 |
784 | 2023.03.17 15:00 | close | 253 | 0.10 | 1.06365 | 1.07291 | 1.05891 | -7.40 | 11310.80 |
785 | 2023.03.17 15:00 | close | 252 | 0.10 | 1.06365 | 1.07321 | 1.05921 | -4.40 | 11306.40 |
786 | 2023.03.17 15:00 | close | 251 | 0.10 | 1.06365 | 1.07355 | 1.05955 | -1.00 | 11305.40 |
787 | 2023.03.17 15:00 | close | 250 | 0.10 | 1.06365 | 1.07385 | 1.05985 | 2.00 | 11307.40 |
788 | 2023.03.17 15:00 | close | 249 | 0.10 | 1.06365 | 1.07414 | 1.06014 | 4.90 | 11312.30 |
789 | 2023.03.17 15:00 | close | 248 | 0.10 | 1.06365 | 1.07442 | 1.06042 | 7.70 | 11320.00 |
790 | 2023.03.17 15:00 | close | 247 | 0.10 | 1.06365 | 1.07474 | 1.06074 | 10.90 | 11330.90 |
791 | 2023.03.17 15:00 | close | 246 | 0.10 | 1.06365 | 1.07500 | 1.06100 | 13.50 | 11344.40 |
792 | 2023.03.17 15:00 | close | 245 | 0.10 | 1.06365 | 1.07529 | 1.06129 | 16.40 | 11360.80 |
793 | 2023.03.20 08:00 | buy | 265 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
794 | 2023.03.20 08:00 | modify | 265 | 0.10 | 1.06584 | 1.05584 | 1.06984 | ||
795 | 2023.03.20 08:00 | buy | 266 | 0.10 | 1.06615 | 0.00000 | 0.00000 | ||
796 | 2023.03.20 08:00 | modify | 266 | 0.10 | 1.06615 | 1.05615 | 1.07015 | ||
797 | 2023.03.20 08:00 | buy | 267 | 0.10 | 1.06652 | 0.00000 | 0.00000 | ||
798 | 2023.03.20 08:00 | modify | 267 | 0.10 | 1.06652 | 1.05652 | 1.07052 | ||
799 | 2023.03.20 08:02 | buy | 268 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
800 | 2023.03.20 08:02 | modify | 268 | 0.10 | 1.06677 | 1.05677 | 1.07077 | ||
801 | 2023.03.20 08:06 | buy | 269 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
802 | 2023.03.20 08:06 | modify | 269 | 0.10 | 1.06710 | 1.05710 | 1.07110 | ||
803 | 2023.03.20 08:13 | buy | 270 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
804 | 2023.03.20 08:13 | modify | 270 | 0.10 | 1.06543 | 1.05543 | 1.06943 | ||
805 | 2023.03.20 08:14 | buy | 271 | 0.10 | 1.06511 | 0.00000 | 0.00000 | ||
806 | 2023.03.20 08:14 | modify | 271 | 0.10 | 1.06511 | 1.05511 | 1.06911 | ||
807 | 2023.03.20 08:15 | buy | 272 | 0.10 | 1.06493 | 0.00000 | 0.00000 | ||
808 | 2023.03.20 08:15 | modify | 272 | 0.10 | 1.06493 | 1.05493 | 1.06893 | ||
809 | 2023.03.20 08:16 | buy | 273 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
810 | 2023.03.20 08:16 | modify | 273 | 0.10 | 1.06461 | 1.05461 | 1.06861 | ||
811 | 2023.03.20 08:18 | close | 273 | 0.10 | 1.06404 | 1.05461 | 1.06861 | -5.70 | 11355.10 |
812 | 2023.03.20 08:18 | close | 272 | 0.10 | 1.06404 | 1.05493 | 1.06893 | -8.90 | 11346.20 |
813 | 2023.03.20 08:18 | close | 271 | 0.10 | 1.06404 | 1.05511 | 1.06911 | -10.70 | 11335.50 |
814 | 2023.03.20 08:18 | close | 270 | 0.10 | 1.06404 | 1.05543 | 1.06943 | -13.90 | 11321.60 |
815 | 2023.03.20 08:18 | close | 269 | 0.10 | 1.06404 | 1.05710 | 1.07110 | -30.60 | 11291.00 |
816 | 2023.03.20 08:18 | close | 268 | 0.10 | 1.06404 | 1.05677 | 1.07077 | -27.30 | 11263.70 |
817 | 2023.03.20 08:18 | close | 267 | 0.10 | 1.06404 | 1.05652 | 1.07052 | -24.80 | 11238.90 |
818 | 2023.03.20 08:18 | close | 266 | 0.10 | 1.06404 | 1.05615 | 1.07015 | -21.10 | 11217.80 |
819 | 2023.03.20 08:18 | close | 265 | 0.10 | 1.06404 | 1.05584 | 1.06984 | -18.00 | 11199.80 |
820 | 2023.03.21 08:00 | buy | 274 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
821 | 2023.03.21 08:00 | modify | 274 | 0.10 | 1.07220 | 1.06220 | 1.07620 | ||
822 | 2023.03.21 08:02 | buy | 275 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
823 | 2023.03.21 08:02 | modify | 275 | 0.10 | 1.07255 | 1.06255 | 1.07655 | ||
824 | 2023.03.21 08:04 | buy | 276 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
825 | 2023.03.21 08:04 | modify | 276 | 0.10 | 1.07283 | 1.06283 | 1.07683 | ||
826 | 2023.03.21 08:06 | buy | 277 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
827 | 2023.03.21 08:06 | modify | 277 | 0.10 | 1.07347 | 1.06347 | 1.07747 | ||
828 | 2023.03.21 08:10 | buy | 278 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
829 | 2023.03.21 08:10 | modify | 278 | 0.10 | 1.07300 | 1.06300 | 1.07700 | ||
830 | 2023.03.21 08:11 | buy | 279 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
831 | 2023.03.21 08:11 | modify | 279 | 0.10 | 1.07374 | 1.06374 | 1.07774 | ||
832 | 2023.03.21 08:23 | buy | 280 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
833 | 2023.03.21 08:23 | modify | 280 | 0.10 | 1.07402 | 1.06402 | 1.07802 | ||
834 | 2023.03.21 09:40 | buy | 281 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
835 | 2023.03.21 09:40 | modify | 281 | 0.10 | 1.07435 | 1.06435 | 1.07835 | ||
836 | 2023.03.21 09:48 | sell | 282 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
837 | 2023.03.21 09:48 | modify | 282 | 0.10 | 1.07403 | 1.08403 | 1.07003 | ||
838 | 2023.03.21 09:52 | sell | 283 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
839 | 2023.03.21 09:52 | modify | 283 | 0.10 | 1.07431 | 1.08431 | 1.07031 | ||
840 | 2023.03.21 09:55 | sell | 284 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
841 | 2023.03.21 09:55 | modify | 284 | 0.10 | 1.07465 | 1.08465 | 1.07065 | ||
842 | 2023.03.21 09:57 | sell | 285 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
843 | 2023.03.21 09:57 | modify | 285 | 0.10 | 1.07494 | 1.08494 | 1.07094 | ||
844 | 2023.03.21 10:39 | sell | 286 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
845 | 2023.03.21 10:39 | modify | 286 | 0.10 | 1.07532 | 1.08532 | 1.07132 | ||
846 | 2023.03.21 10:39 | sell | 287 | 0.10 | 1.07561 | 0.00000 | 0.00000 | ||
847 | 2023.03.21 10:39 | modify | 287 | 0.10 | 1.07561 | 1.08561 | 1.07161 | ||
848 | 2023.03.21 10:42 | sell | 288 | 0.10 | 1.07582 | 0.00000 | 0.00000 | ||
849 | 2023.03.21 10:42 | modify | 288 | 0.10 | 1.07582 | 1.08582 | 1.07182 | ||
850 | 2023.03.21 10:58 | sell | 289 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
851 | 2023.03.21 10:58 | modify | 289 | 0.10 | 1.07611 | 1.08611 | 1.07211 | ||
852 | 2023.03.21 10:58 | t/p | 274 | 0.10 | 1.07620 | 1.06220 | 1.07620 | 40.00 | 11239.80 |
853 | 2023.03.21 10:58 | sell | 290 | 0.10 | 1.07643 | 0.00000 | 0.00000 | ||
854 | 2023.03.21 10:58 | modify | 290 | 0.10 | 1.07643 | 1.08643 | 1.07243 | ||
855 | 2023.03.21 11:00 | t/p | 275 | 0.10 | 1.07655 | 1.06255 | 1.07655 | 40.00 | 11279.80 |
856 | 2023.03.21 11:00 | sell | 291 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
857 | 2023.03.21 11:00 | modify | 291 | 0.10 | 1.07671 | 1.08671 | 1.07271 | ||
858 | 2023.03.21 11:00 | t/p | 276 | 0.10 | 1.07683 | 1.06283 | 1.07683 | 40.00 | 11319.80 |
859 | 2023.03.21 11:19 | t/p | 278 | 0.10 | 1.07700 | 1.06300 | 1.07700 | 40.00 | 11359.80 |
860 | 2023.03.21 11:19 | sell | 292 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
861 | 2023.03.21 11:19 | modify | 292 | 0.10 | 1.07704 | 1.08704 | 1.07304 | ||
862 | 2023.03.21 11:21 | sell | 293 | 0.10 | 1.07738 | 0.00000 | 0.00000 | ||
863 | 2023.03.21 11:21 | modify | 293 | 0.10 | 1.07738 | 1.08738 | 1.07338 | ||
864 | 2023.03.21 11:22 | t/p | 277 | 0.10 | 1.07747 | 1.06347 | 1.07747 | 40.00 | 11399.80 |
865 | 2023.03.21 11:27 | sell | 294 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
866 | 2023.03.21 11:27 | modify | 294 | 0.10 | 1.07761 | 1.08761 | 1.07361 | ||
867 | 2023.03.21 11:28 | t/p | 279 | 0.10 | 1.07774 | 1.06374 | 1.07774 | 40.00 | 11439.80 |
868 | 2023.03.21 11:30 | sell | 295 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
869 | 2023.03.21 11:30 | modify | 295 | 0.10 | 1.07790 | 1.08790 | 1.07390 | ||
870 | 2023.03.21 11:32 | t/p | 280 | 0.10 | 1.07802 | 1.06402 | 1.07802 | 40.00 | 11479.80 |
871 | 2023.03.21 11:36 | sell | 296 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
872 | 2023.03.21 11:36 | modify | 296 | 0.10 | 1.07823 | 1.08823 | 1.07423 | ||
873 | 2023.03.21 11:55 | t/p | 281 | 0.10 | 1.07835 | 1.06435 | 1.07835 | 40.00 | 11519.80 |
874 | 2023.03.21 13:30 | sell | 297 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
875 | 2023.03.21 13:30 | modify | 297 | 0.10 | 1.07853 | 1.08853 | 1.07453 | ||
876 | 2023.03.21 13:30 | sell | 298 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
877 | 2023.03.21 13:30 | modify | 298 | 0.10 | 1.07886 | 1.08886 | 1.07486 | ||
878 | 2023.03.21 15:00 | close | 298 | 0.10 | 1.07772 | 1.08886 | 1.07486 | 11.40 | 11531.20 |
879 | 2023.03.21 15:00 | close | 297 | 0.10 | 1.07772 | 1.08853 | 1.07453 | 8.10 | 11539.30 |
880 | 2023.03.21 15:00 | close | 296 | 0.10 | 1.07772 | 1.08823 | 1.07423 | 5.10 | 11544.40 |
881 | 2023.03.21 15:00 | close | 295 | 0.10 | 1.07772 | 1.08790 | 1.07390 | 1.80 | 11546.20 |
882 | 2023.03.21 15:00 | close | 294 | 0.10 | 1.07772 | 1.08761 | 1.07361 | -1.10 | 11545.10 |
883 | 2023.03.21 15:00 | close | 293 | 0.10 | 1.07772 | 1.08738 | 1.07338 | -3.40 | 11541.70 |
884 | 2023.03.21 15:00 | close | 292 | 0.10 | 1.07772 | 1.08704 | 1.07304 | -6.80 | 11534.90 |
885 | 2023.03.21 15:00 | close | 291 | 0.10 | 1.07772 | 1.08671 | 1.07271 | -10.10 | 11524.80 |
886 | 2023.03.21 15:00 | close | 290 | 0.10 | 1.07772 | 1.08643 | 1.07243 | -12.90 | 11511.90 |
887 | 2023.03.21 15:00 | close | 289 | 0.10 | 1.07772 | 1.08611 | 1.07211 | -16.10 | 11495.80 |
888 | 2023.03.21 15:00 | close | 288 | 0.10 | 1.07772 | 1.08582 | 1.07182 | -19.00 | 11476.80 |
889 | 2023.03.21 15:00 | close | 287 | 0.10 | 1.07772 | 1.08561 | 1.07161 | -21.10 | 11455.70 |
890 | 2023.03.21 15:00 | close | 286 | 0.10 | 1.07772 | 1.08532 | 1.07132 | -24.00 | 11431.70 |
891 | 2023.03.21 15:00 | close | 285 | 0.10 | 1.07772 | 1.08494 | 1.07094 | -27.80 | 11403.90 |
892 | 2023.03.21 15:00 | close | 284 | 0.10 | 1.07772 | 1.08465 | 1.07065 | -30.70 | 11373.20 |
893 | 2023.03.21 15:00 | close | 283 | 0.10 | 1.07772 | 1.08431 | 1.07031 | -34.10 | 11339.10 |
894 | 2023.03.21 15:00 | close | 282 | 0.10 | 1.07772 | 1.08403 | 1.07003 | -36.90 | 11302.20 |
895 | 2023.03.22 08:00 | buy | 299 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
896 | 2023.03.22 08:00 | modify | 299 | 0.10 | 1.07688 | 1.06688 | 1.08088 | ||
897 | 2023.03.22 08:01 | buy | 300 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
898 | 2023.03.22 08:01 | modify | 300 | 0.10 | 1.07727 | 1.06727 | 1.08127 | ||
899 | 2023.03.22 08:01 | buy | 301 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
900 | 2023.03.22 08:01 | modify | 301 | 0.10 | 1.07753 | 1.06753 | 1.08153 | ||
901 | 2023.03.22 08:05 | buy | 302 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
902 | 2023.03.22 08:05 | modify | 302 | 0.10 | 1.07788 | 1.06788 | 1.08188 | ||
903 | 2023.03.22 08:07 | buy | 303 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
904 | 2023.03.22 08:07 | modify | 303 | 0.10 | 1.07810 | 1.06810 | 1.08210 | ||
905 | 2023.03.22 08:40 | buy | 304 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
906 | 2023.03.22 08:40 | modify | 304 | 0.10 | 1.07848 | 1.06848 | 1.08248 | ||
907 | 2023.03.22 09:06 | buy | 305 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
908 | 2023.03.22 09:06 | modify | 305 | 0.10 | 1.07870 | 1.06870 | 1.08270 | ||
909 | 2023.03.22 09:07 | buy | 306 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
910 | 2023.03.22 09:07 | modify | 306 | 0.10 | 1.07898 | 1.06898 | 1.08298 | ||
911 | 2023.03.22 09:08 | buy | 307 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
912 | 2023.03.22 09:08 | modify | 307 | 0.10 | 1.07929 | 1.06929 | 1.08329 | ||
913 | 2023.03.22 09:27 | buy | 308 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
914 | 2023.03.22 09:27 | modify | 308 | 0.10 | 1.07958 | 1.06958 | 1.08358 | ||
915 | 2023.03.22 10:02 | sell | 309 | 0.10 | 1.07835 | 0.00000 | 0.00000 | ||
916 | 2023.03.22 10:02 | modify | 309 | 0.10 | 1.07835 | 1.08835 | 1.07435 | ||
917 | 2023.03.22 10:06 | sell | 310 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
918 | 2023.03.22 10:06 | modify | 310 | 0.10 | 1.07808 | 1.08808 | 1.07408 | ||
919 | 2023.03.22 10:12 | sell | 311 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
920 | 2023.03.22 10:12 | modify | 311 | 0.10 | 1.07868 | 1.08868 | 1.07468 | ||
921 | 2023.03.22 10:57 | sell | 312 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
922 | 2023.03.22 10:57 | modify | 312 | 0.10 | 1.07900 | 1.08900 | 1.07500 | ||
923 | 2023.03.22 10:58 | sell | 313 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
924 | 2023.03.22 10:58 | modify | 313 | 0.10 | 1.07935 | 1.08935 | 1.07535 | ||
925 | 2023.03.22 11:53 | sell | 314 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
926 | 2023.03.22 11:53 | modify | 314 | 0.10 | 1.07968 | 1.08968 | 1.07568 | ||
927 | 2023.03.22 12:09 | sell | 315 | 0.10 | 1.07993 | 0.00000 | 0.00000 | ||
928 | 2023.03.22 12:09 | modify | 315 | 0.10 | 1.07993 | 1.08993 | 1.07593 | ||
929 | 2023.03.22 13:40 | sell | 316 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
930 | 2023.03.22 13:40 | modify | 316 | 0.10 | 1.07776 | 1.08776 | 1.07376 | ||
931 | 2023.03.22 15:00 | close | 316 | 0.10 | 1.07981 | 1.08776 | 1.07376 | -20.50 | 11281.70 |
932 | 2023.03.22 15:00 | close | 315 | 0.10 | 1.07981 | 1.08993 | 1.07593 | 1.20 | 11282.90 |
933 | 2023.03.22 15:00 | close | 314 | 0.10 | 1.07981 | 1.08968 | 1.07568 | -1.30 | 11281.60 |
934 | 2023.03.22 15:00 | close | 313 | 0.10 | 1.07981 | 1.08935 | 1.07535 | -4.60 | 11277.00 |
935 | 2023.03.22 15:00 | close | 312 | 0.10 | 1.07981 | 1.08900 | 1.07500 | -8.10 | 11268.90 |
936 | 2023.03.22 15:00 | close | 311 | 0.10 | 1.07981 | 1.08868 | 1.07468 | -11.30 | 11257.60 |
937 | 2023.03.22 15:00 | close | 310 | 0.10 | 1.07981 | 1.08808 | 1.07408 | -17.30 | 11240.30 |
938 | 2023.03.22 15:00 | close | 309 | 0.10 | 1.07981 | 1.08835 | 1.07435 | -14.60 | 11225.70 |
939 | 2023.03.22 15:00 | close | 308 | 0.10 | 1.07951 | 1.06958 | 1.08358 | -0.70 | 11225.00 |
940 | 2023.03.22 15:00 | close | 307 | 0.10 | 1.07951 | 1.06929 | 1.08329 | 2.20 | 11227.20 |
941 | 2023.03.22 15:00 | close | 306 | 0.10 | 1.07951 | 1.06898 | 1.08298 | 5.30 | 11232.50 |
942 | 2023.03.22 15:00 | close | 305 | 0.10 | 1.07951 | 1.06870 | 1.08270 | 8.10 | 11240.60 |
943 | 2023.03.22 15:00 | close | 304 | 0.10 | 1.07951 | 1.06848 | 1.08248 | 10.30 | 11250.90 |
944 | 2023.03.22 15:00 | close | 303 | 0.10 | 1.07951 | 1.06810 | 1.08210 | 14.10 | 11265.00 |
945 | 2023.03.22 15:00 | close | 302 | 0.10 | 1.07951 | 1.06788 | 1.08188 | 16.30 | 11281.30 |
946 | 2023.03.22 15:00 | close | 301 | 0.10 | 1.07951 | 1.06753 | 1.08153 | 19.80 | 11301.10 |
947 | 2023.03.22 15:00 | close | 300 | 0.10 | 1.07951 | 1.06727 | 1.08127 | 22.40 | 11323.50 |
948 | 2023.03.22 15:00 | close | 299 | 0.10 | 1.07951 | 1.06688 | 1.08088 | 26.30 | 11349.80 |
949 | 2023.03.23 08:00 | sell | 317 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
950 | 2023.03.23 08:00 | modify | 317 | 0.10 | 1.09061 | 1.10061 | 1.08661 | ||
951 | 2023.03.23 08:01 | sell | 318 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
952 | 2023.03.23 08:01 | modify | 318 | 0.10 | 1.09094 | 1.10094 | 1.08694 | ||
953 | 2023.03.23 08:05 | sell | 319 | 0.10 | 1.09029 | 0.00000 | 0.00000 | ||
954 | 2023.03.23 08:05 | modify | 319 | 0.10 | 1.09029 | 1.10029 | 1.08629 | ||
955 | 2023.03.23 08:07 | sell | 320 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
956 | 2023.03.23 08:07 | modify | 320 | 0.10 | 1.08994 | 1.09994 | 1.08594 | ||
957 | 2023.03.23 08:24 | sell | 321 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
958 | 2023.03.23 08:24 | modify | 321 | 0.10 | 1.08964 | 1.09964 | 1.08564 | ||
959 | 2023.03.23 08:25 | sell | 322 | 0.10 | 1.08941 | 0.00000 | 0.00000 | ||
960 | 2023.03.23 08:25 | modify | 322 | 0.10 | 1.08941 | 1.09941 | 1.08541 | ||
961 | 2023.03.23 08:33 | sell | 323 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
962 | 2023.03.23 08:33 | modify | 323 | 0.10 | 1.08910 | 1.09910 | 1.08510 | ||
963 | 2023.03.23 09:18 | sell | 324 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
964 | 2023.03.23 09:18 | modify | 324 | 0.10 | 1.08879 | 1.09879 | 1.08479 | ||
965 | 2023.03.23 09:21 | sell | 325 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
966 | 2023.03.23 09:21 | modify | 325 | 0.10 | 1.08849 | 1.09849 | 1.08449 | ||
967 | 2023.03.23 09:37 | sell | 326 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
968 | 2023.03.23 09:37 | modify | 326 | 0.10 | 1.08817 | 1.09817 | 1.08417 | ||
969 | 2023.03.23 10:00 | buy | 327 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
970 | 2023.03.23 10:00 | modify | 327 | 0.10 | 1.08881 | 1.07881 | 1.09281 | ||
971 | 2023.03.23 10:00 | buy | 328 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
972 | 2023.03.23 10:00 | modify | 328 | 0.10 | 1.08848 | 1.07848 | 1.09248 | ||
973 | 2023.03.23 10:07 | buy | 329 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
974 | 2023.03.23 10:07 | modify | 329 | 0.10 | 1.08814 | 1.07814 | 1.09214 | ||
975 | 2023.03.23 10:14 | buy | 330 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
976 | 2023.03.23 10:14 | modify | 330 | 0.10 | 1.08785 | 1.07785 | 1.09185 | ||
977 | 2023.03.23 10:17 | buy | 331 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
978 | 2023.03.23 10:17 | modify | 331 | 0.10 | 1.08757 | 1.07757 | 1.09157 | ||
979 | 2023.03.23 10:21 | buy | 332 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
980 | 2023.03.23 10:21 | modify | 332 | 0.10 | 1.08731 | 1.07731 | 1.09131 | ||
981 | 2023.03.23 10:24 | buy | 333 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
982 | 2023.03.23 10:24 | modify | 333 | 0.10 | 1.08697 | 1.07697 | 1.09097 | ||
983 | 2023.03.23 10:30 | sell | 334 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
984 | 2023.03.23 10:30 | modify | 334 | 0.10 | 1.08702 | 1.09702 | 1.08302 | ||
985 | 2023.03.23 10:31 | sell | 335 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
986 | 2023.03.23 10:31 | modify | 335 | 0.10 | 1.08734 | 1.09734 | 1.08334 | ||
987 | 2023.03.23 10:38 | sell | 336 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
988 | 2023.03.23 10:38 | modify | 336 | 0.10 | 1.08765 | 1.09765 | 1.08365 | ||
989 | 2023.03.23 12:20 | buy | 337 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
990 | 2023.03.23 12:20 | modify | 337 | 0.10 | 1.08924 | 1.07924 | 1.09324 | ||
991 | 2023.03.23 12:21 | buy | 338 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
992 | 2023.03.23 12:21 | modify | 338 | 0.10 | 1.08947 | 1.07947 | 1.09347 | ||
993 | 2023.03.23 14:30 | buy | 339 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
994 | 2023.03.23 14:30 | modify | 339 | 0.10 | 1.08974 | 1.07974 | 1.09374 | ||
995 | 2023.03.23 15:00 | close | 339 | 0.10 | 1.08912 | 1.07974 | 1.09374 | -6.20 | 11343.60 |
996 | 2023.03.23 15:00 | close | 338 | 0.10 | 1.08912 | 1.07947 | 1.09347 | -3.50 | 11340.10 |
997 | 2023.03.23 15:00 | close | 337 | 0.10 | 1.08912 | 1.07924 | 1.09324 | -1.20 | 11338.90 |
998 | 2023.03.23 15:00 | close | 336 | 0.10 | 1.08942 | 1.09765 | 1.08365 | -17.70 | 11321.20 |
999 | 2023.03.23 15:00 | close | 335 | 0.10 | 1.08942 | 1.09734 | 1.08334 | -20.80 | 11300.40 |
1000 | 2023.03.23 15:00 | close | 334 | 0.10 | 1.08942 | 1.09702 | 1.08302 | -24.00 | 11276.40 |
1001 | 2023.03.23 15:00 | close | 333 | 0.10 | 1.08912 | 1.07697 | 1.09097 | 21.50 | 11297.90 |
1002 | 2023.03.23 15:00 | close | 332 | 0.10 | 1.08912 | 1.07731 | 1.09131 | 18.10 | 11316.00 |
1003 | 2023.03.23 15:00 | close | 331 | 0.10 | 1.08912 | 1.07757 | 1.09157 | 15.50 | 11331.50 |
1004 | 2023.03.23 15:00 | close | 330 | 0.10 | 1.08912 | 1.07785 | 1.09185 | 12.70 | 11344.20 |
1005 | 2023.03.23 15:00 | close | 329 | 0.10 | 1.08912 | 1.07814 | 1.09214 | 9.80 | 11354.00 |
1006 | 2023.03.23 15:00 | close | 328 | 0.10 | 1.08912 | 1.07848 | 1.09248 | 6.40 | 11360.40 |
1007 | 2023.03.23 15:00 | close | 327 | 0.10 | 1.08912 | 1.07881 | 1.09281 | 3.10 | 11363.50 |
1008 | 2023.03.23 15:00 | close | 326 | 0.10 | 1.08942 | 1.09817 | 1.08417 | -12.50 | 11351.00 |
1009 | 2023.03.23 15:00 | close | 325 | 0.10 | 1.08942 | 1.09849 | 1.08449 | -9.30 | 11341.70 |
1010 | 2023.03.23 15:00 | close | 324 | 0.10 | 1.08942 | 1.09879 | 1.08479 | -6.30 | 11335.40 |
1011 | 2023.03.23 15:00 | close | 323 | 0.10 | 1.08942 | 1.09910 | 1.08510 | -3.20 | 11332.20 |
1012 | 2023.03.23 15:00 | close | 322 | 0.10 | 1.08942 | 1.09941 | 1.08541 | -0.10 | 11332.10 |
1013 | 2023.03.23 15:00 | close | 321 | 0.10 | 1.08942 | 1.09964 | 1.08564 | 2.20 | 11334.30 |
1014 | 2023.03.23 15:00 | close | 320 | 0.10 | 1.08942 | 1.09994 | 1.08594 | 5.20 | 11339.50 |
1015 | 2023.03.23 15:00 | close | 319 | 0.10 | 1.08942 | 1.10029 | 1.08629 | 8.70 | 11348.20 |
1016 | 2023.03.23 15:00 | close | 318 | 0.10 | 1.08942 | 1.10094 | 1.08694 | 15.20 | 11363.40 |
1017 | 2023.03.23 15:00 | close | 317 | 0.10 | 1.08942 | 1.10061 | 1.08661 | 11.90 | 11375.30 |
1018 | 2023.03.24 08:00 | sell | 340 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
1019 | 2023.03.24 08:00 | modify | 340 | 0.10 | 1.08281 | 1.09281 | 1.07881 | ||
1020 | 2023.03.24 08:04 | sell | 341 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
1021 | 2023.03.24 08:04 | modify | 341 | 0.10 | 1.08250 | 1.09250 | 1.07850 | ||
1022 | 2023.03.24 08:05 | sell | 342 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
1023 | 2023.03.24 08:05 | modify | 342 | 0.10 | 1.08217 | 1.09217 | 1.07817 | ||
1024 | 2023.03.24 08:06 | sell | 343 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
1025 | 2023.03.24 08:06 | modify | 343 | 0.10 | 1.08096 | 1.09096 | 1.07696 | ||
1026 | 2023.03.24 08:06 | sell | 344 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
1027 | 2023.03.24 08:06 | modify | 344 | 0.10 | 1.08134 | 1.09134 | 1.07734 | ||
1028 | 2023.03.24 08:07 | sell | 345 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
1029 | 2023.03.24 08:07 | modify | 345 | 0.10 | 1.08058 | 1.09058 | 1.07658 | ||
1030 | 2023.03.24 08:08 | sell | 346 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
1031 | 2023.03.24 08:08 | modify | 346 | 0.10 | 1.08042 | 1.09042 | 1.07642 | ||
1032 | 2023.03.24 08:09 | sell | 347 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
1033 | 2023.03.24 08:09 | modify | 347 | 0.10 | 1.07914 | 1.08914 | 1.07514 | ||
1034 | 2023.03.24 08:09 | t/p | 340 | 0.10 | 1.07881 | 1.09281 | 1.07881 | 40.00 | 11415.30 |
1035 | 2023.03.24 08:09 | sell | 348 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
1036 | 2023.03.24 08:09 | modify | 348 | 0.10 | 1.07850 | 1.08850 | 1.07450 | ||
1037 | 2023.03.24 08:10 | sell | 349 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
1038 | 2023.03.24 08:10 | modify | 349 | 0.10 | 1.07886 | 1.08886 | 1.07486 | ||
1039 | 2023.03.24 08:13 | sell | 350 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
1040 | 2023.03.24 08:13 | modify | 350 | 0.10 | 1.07954 | 1.08954 | 1.07554 | ||
1041 | 2023.03.24 08:15 | sell | 351 | 0.10 | 1.07995 | 0.00000 | 0.00000 | ||
1042 | 2023.03.24 08:15 | modify | 351 | 0.10 | 1.07995 | 1.08995 | 1.07595 | ||
1043 | 2023.03.24 08:18 | sell | 352 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
1044 | 2023.03.24 08:18 | modify | 352 | 0.10 | 1.07829 | 1.08829 | 1.07429 | ||
1045 | 2023.03.24 08:18 | t/p | 341 | 0.10 | 1.07850 | 1.09250 | 1.07850 | 40.00 | 11455.30 |
1046 | 2023.03.24 08:18 | sell | 353 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
1047 | 2023.03.24 08:18 | modify | 353 | 0.10 | 1.07793 | 1.08793 | 1.07393 | ||
1048 | 2023.03.24 08:18 | t/p | 342 | 0.10 | 1.07817 | 1.09217 | 1.07817 | 40.00 | 11495.30 |
1049 | 2023.03.24 08:19 | sell | 354 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
1050 | 2023.03.24 08:19 | modify | 354 | 0.10 | 1.07731 | 1.08731 | 1.07331 | ||
1051 | 2023.03.24 08:20 | sell | 355 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
1052 | 2023.03.24 08:20 | modify | 355 | 0.10 | 1.07781 | 1.08781 | 1.07381 | ||
1053 | 2023.03.24 08:30 | buy | 356 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
1054 | 2023.03.24 08:30 | modify | 356 | 0.10 | 1.07897 | 1.06897 | 1.08297 | ||
1055 | 2023.03.24 08:30 | buy | 357 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
1056 | 2023.03.24 08:30 | modify | 357 | 0.10 | 1.07932 | 1.06932 | 1.08332 | ||
1057 | 2023.03.24 08:32 | buy | 358 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
1058 | 2023.03.24 08:32 | modify | 358 | 0.10 | 1.07959 | 1.06959 | 1.08359 | ||
1059 | 2023.03.24 08:35 | buy | 359 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
1060 | 2023.03.24 08:35 | modify | 359 | 0.10 | 1.07860 | 1.06860 | 1.08260 | ||
1061 | 2023.03.24 08:39 | buy | 360 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
1062 | 2023.03.24 08:39 | modify | 360 | 0.10 | 1.07817 | 1.06817 | 1.08217 | ||
1063 | 2023.03.24 08:41 | buy | 361 | 0.10 | 1.07809 | 0.00000 | 0.00000 | ||
1064 | 2023.03.24 08:41 | modify | 361 | 0.10 | 1.07809 | 1.06809 | 1.08209 | ||
1065 | 2023.03.24 08:43 | buy | 362 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
1066 | 2023.03.24 08:43 | modify | 362 | 0.10 | 1.07736 | 1.06736 | 1.08136 | ||
1067 | 2023.03.24 08:43 | t/p | 344 | 0.10 | 1.07734 | 1.09134 | 1.07734 | 40.00 | 11535.30 |
1068 | 2023.03.24 08:43 | buy | 363 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
1069 | 2023.03.24 08:43 | modify | 363 | 0.10 | 1.07709 | 1.06709 | 1.08109 | ||
1070 | 2023.03.24 08:44 | buy | 364 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
1071 | 2023.03.24 08:44 | modify | 364 | 0.10 | 1.07777 | 1.06777 | 1.08177 | ||
1072 | 2023.03.24 08:45 | sell | 365 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
1073 | 2023.03.24 08:45 | modify | 365 | 0.10 | 1.07699 | 1.08699 | 1.07299 | ||
1074 | 2023.03.24 09:39 | sell | 366 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
1075 | 2023.03.24 09:39 | modify | 366 | 0.10 | 1.07678 | 1.08678 | 1.07278 | ||
1076 | 2023.03.24 09:39 | t/p | 343 | 0.10 | 1.07696 | 1.09096 | 1.07696 | 40.00 | 11575.30 |
1077 | 2023.03.24 09:39 | sell | 367 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
1078 | 2023.03.24 09:39 | modify | 367 | 0.10 | 1.07656 | 1.08656 | 1.07256 | ||
1079 | 2023.03.24 09:40 | t/p | 345 | 0.10 | 1.07658 | 1.09058 | 1.07658 | 40.00 | 11615.30 |
1080 | 2023.03.24 09:40 | sell | 368 | 0.10 | 1.07619 | 0.00000 | 0.00000 | ||
1081 | 2023.03.24 09:40 | modify | 368 | 0.10 | 1.07619 | 1.08619 | 1.07219 | ||
1082 | 2023.03.24 09:44 | t/p | 346 | 0.10 | 1.07642 | 1.09042 | 1.07642 | 40.00 | 11655.30 |
1083 | 2023.03.24 09:44 | sell | 369 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
1084 | 2023.03.24 09:44 | modify | 369 | 0.10 | 1.07590 | 1.08590 | 1.07190 | ||
1085 | 2023.03.24 09:45 | buy | 370 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
1086 | 2023.03.24 09:45 | modify | 370 | 0.10 | 1.07621 | 1.06621 | 1.08021 | ||
1087 | 2023.03.24 09:45 | t/p | 351 | 0.10 | 1.07595 | 1.08995 | 1.07595 | 40.00 | 11695.30 |
1088 | 2023.03.24 09:45 | buy | 371 | 0.10 | 1.07559 | 0.00000 | 0.00000 | ||
1089 | 2023.03.24 09:45 | modify | 371 | 0.10 | 1.07559 | 1.06559 | 1.07959 | ||
1090 | 2023.03.24 09:45 | t/p | 347 | 0.10 | 1.07514 | 1.08914 | 1.07514 | 40.00 | 11735.30 |
1091 | 2023.03.24 09:45 | t/p | 350 | 0.10 | 1.07554 | 1.08954 | 1.07554 | 40.00 | 11775.30 |
1092 | 2023.03.24 09:45 | t/p | 348 | 0.10 | 1.07450 | 1.08850 | 1.07450 | 40.00 | 11815.30 |
1093 | 2023.03.24 09:45 | t/p | 349 | 0.10 | 1.07486 | 1.08886 | 1.07486 | 40.00 | 11855.30 |
1094 | 2023.03.24 09:45 | buy | 372 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
1095 | 2023.03.24 09:45 | modify | 372 | 0.10 | 1.07476 | 1.06476 | 1.07876 | ||
1096 | 2023.03.24 09:45 | buy | 373 | 0.10 | 1.07510 | 0.00000 | 0.00000 | ||
1097 | 2023.03.24 09:45 | modify | 373 | 0.10 | 1.07510 | 1.06510 | 1.07910 | ||
1098 | 2023.03.24 09:46 | t/p | 352 | 0.10 | 1.07429 | 1.08829 | 1.07429 | 40.00 | 11895.30 |
1099 | 2023.03.24 09:46 | buy | 374 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
1100 | 2023.03.24 09:46 | modify | 374 | 0.10 | 1.07400 | 1.06400 | 1.07800 | ||
1101 | 2023.03.24 09:46 | t/p | 353 | 0.10 | 1.07393 | 1.08793 | 1.07393 | 40.00 | 11935.30 |
1102 | 2023.03.24 09:46 | t/p | 355 | 0.10 | 1.07381 | 1.08781 | 1.07381 | 40.00 | 11975.30 |
1103 | 2023.03.24 09:46 | t/p | 354 | 0.10 | 1.07331 | 1.08731 | 1.07331 | 40.00 | 12015.30 |
1104 | 2023.03.24 09:46 | t/p | 365 | 0.10 | 1.07299 | 1.08699 | 1.07299 | 40.00 | 12055.30 |
1105 | 2023.03.24 09:46 | buy | 375 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
1106 | 2023.03.24 09:46 | modify | 375 | 0.10 | 1.07289 | 1.06289 | 1.07689 | ||
1107 | 2023.03.24 09:46 | buy | 376 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
1108 | 2023.03.24 09:46 | modify | 376 | 0.10 | 1.07321 | 1.06321 | 1.07721 | ||
1109 | 2023.03.24 09:46 | buy | 377 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
1110 | 2023.03.24 09:46 | modify | 377 | 0.10 | 1.07352 | 1.06352 | 1.07752 | ||
1111 | 2023.03.24 09:47 | buy | 378 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
1112 | 2023.03.24 09:47 | modify | 378 | 0.10 | 1.07381 | 1.06381 | 1.07781 | ||
1113 | 2023.03.24 09:56 | t/p | 366 | 0.10 | 1.07278 | 1.08678 | 1.07278 | 40.00 | 12095.30 |
1114 | 2023.03.24 09:56 | t/p | 367 | 0.10 | 1.07256 | 1.08656 | 1.07256 | 40.00 | 12135.30 |
1115 | 2023.03.24 09:56 | buy | 379 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
1116 | 2023.03.24 09:56 | modify | 379 | 0.10 | 1.07267 | 1.06267 | 1.07667 | ||
1117 | 2023.03.24 10:23 | buy | 380 | 0.10 | 1.07451 | 0.00000 | 0.00000 | ||
1118 | 2023.03.24 10:23 | modify | 380 | 0.10 | 1.07451 | 1.06451 | 1.07851 | ||
1119 | 2023.03.24 11:01 | buy | 381 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
1120 | 2023.03.24 11:01 | modify | 381 | 0.10 | 1.07228 | 1.06228 | 1.07628 | ||
1121 | 2023.03.24 11:02 | t/p | 368 | 0.10 | 1.07219 | 1.08619 | 1.07219 | 40.00 | 12175.30 |
1122 | 2023.03.24 11:02 | t/p | 369 | 0.10 | 1.07190 | 1.08590 | 1.07190 | 40.00 | 12215.30 |
1123 | 2023.03.24 11:02 | buy | 382 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
1124 | 2023.03.24 11:02 | modify | 382 | 0.10 | 1.07188 | 1.06188 | 1.07588 | ||
1125 | 2023.03.24 11:02 | buy | 383 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
1126 | 2023.03.24 11:02 | modify | 383 | 0.10 | 1.07161 | 1.06161 | 1.07561 | ||
1127 | 2023.03.24 11:19 | close | 383 | 0.10 | 1.07386 | 1.06161 | 1.07561 | 22.50 | 12237.80 |
1128 | 2023.03.24 11:19 | close | 382 | 0.10 | 1.07386 | 1.06188 | 1.07588 | 19.80 | 12257.60 |
1129 | 2023.03.24 11:19 | close | 381 | 0.10 | 1.07386 | 1.06228 | 1.07628 | 15.80 | 12273.40 |
1130 | 2023.03.24 11:19 | close | 380 | 0.10 | 1.07386 | 1.06451 | 1.07851 | -6.50 | 12266.90 |
1131 | 2023.03.24 11:19 | close | 379 | 0.10 | 1.07386 | 1.06267 | 1.07667 | 11.90 | 12278.80 |
1132 | 2023.03.24 11:19 | close | 378 | 0.10 | 1.07386 | 1.06381 | 1.07781 | 0.50 | 12279.30 |
1133 | 2023.03.24 11:19 | close | 377 | 0.10 | 1.07386 | 1.06352 | 1.07752 | 3.40 | 12282.70 |
1134 | 2023.03.24 11:19 | close | 376 | 0.10 | 1.07386 | 1.06321 | 1.07721 | 6.50 | 12289.20 |
1135 | 2023.03.24 11:19 | close | 375 | 0.10 | 1.07386 | 1.06289 | 1.07689 | 9.70 | 12298.90 |
1136 | 2023.03.24 11:19 | close | 374 | 0.10 | 1.07386 | 1.06400 | 1.07800 | -1.40 | 12297.50 |
1137 | 2023.03.24 11:19 | close | 373 | 0.10 | 1.07386 | 1.06510 | 1.07910 | -12.40 | 12285.10 |
1138 | 2023.03.24 11:19 | close | 372 | 0.10 | 1.07386 | 1.06476 | 1.07876 | -9.00 | 12276.10 |
1139 | 2023.03.24 11:19 | close | 371 | 0.10 | 1.07386 | 1.06559 | 1.07959 | -17.30 | 12258.80 |
1140 | 2023.03.24 11:19 | close | 370 | 0.10 | 1.07386 | 1.06621 | 1.08021 | -23.50 | 12235.30 |
1141 | 2023.03.24 11:19 | close | 364 | 0.10 | 1.07386 | 1.06777 | 1.08177 | -39.10 | 12196.20 |
1142 | 2023.03.24 11:19 | close | 363 | 0.10 | 1.07386 | 1.06709 | 1.08109 | -32.30 | 12163.90 |
1143 | 2023.03.24 11:19 | close | 362 | 0.10 | 1.07386 | 1.06736 | 1.08136 | -35.00 | 12128.90 |
1144 | 2023.03.24 11:19 | close | 361 | 0.10 | 1.07386 | 1.06809 | 1.08209 | -42.30 | 12086.60 |
1145 | 2023.03.24 11:19 | close | 360 | 0.10 | 1.07386 | 1.06817 | 1.08217 | -43.10 | 12043.50 |
1146 | 2023.03.24 11:19 | close | 359 | 0.10 | 1.07386 | 1.06860 | 1.08260 | -47.40 | 11996.10 |
1147 | 2023.03.24 11:19 | close | 358 | 0.10 | 1.07386 | 1.06959 | 1.08359 | -57.30 | 11938.80 |
1148 | 2023.03.24 11:19 | close | 357 | 0.10 | 1.07386 | 1.06932 | 1.08332 | -54.60 | 11884.20 |
1149 | 2023.03.24 11:19 | close | 356 | 0.10 | 1.07386 | 1.06897 | 1.08297 | -51.10 | 11833.10 |
1150 | 2023.03.27 08:00 | buy | 384 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
1151 | 2023.03.27 08:00 | modify | 384 | 0.10 | 1.07541 | 1.06541 | 1.07941 | ||
1152 | 2023.03.27 08:00 | buy | 385 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
1153 | 2023.03.27 08:00 | modify | 385 | 0.10 | 1.07579 | 1.06579 | 1.07979 | ||
1154 | 2023.03.27 08:01 | buy | 386 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
1155 | 2023.03.27 08:01 | modify | 386 | 0.10 | 1.07601 | 1.06601 | 1.08001 | ||
1156 | 2023.03.27 08:03 | buy | 387 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
1157 | 2023.03.27 08:03 | modify | 387 | 0.10 | 1.07632 | 1.06632 | 1.08032 | ||
1158 | 2023.03.27 08:08 | buy | 388 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
1159 | 2023.03.27 08:08 | modify | 388 | 0.10 | 1.07693 | 1.06693 | 1.08093 | ||
1160 | 2023.03.27 08:09 | buy | 389 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
1161 | 2023.03.27 08:09 | modify | 389 | 0.10 | 1.07659 | 1.06659 | 1.08059 | ||
1162 | 2023.03.27 08:22 | buy | 390 | 0.10 | 1.07733 | 0.00000 | 0.00000 | ||
1163 | 2023.03.27 08:22 | modify | 390 | 0.10 | 1.07733 | 1.06733 | 1.08133 | ||
1164 | 2023.03.27 08:22 | buy | 391 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
1165 | 2023.03.27 08:22 | modify | 391 | 0.10 | 1.07751 | 1.06751 | 1.08151 | ||
1166 | 2023.03.27 08:47 | sell | 392 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
1167 | 2023.03.27 08:47 | modify | 392 | 0.10 | 1.07658 | 1.08658 | 1.07258 | ||
1168 | 2023.03.27 11:19 | buy | 393 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
1169 | 2023.03.27 11:19 | modify | 393 | 0.10 | 1.07787 | 1.06787 | 1.08187 | ||
1170 | 2023.03.27 11:30 | sell | 394 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
1171 | 2023.03.27 11:30 | modify | 394 | 0.10 | 1.07722 | 1.08722 | 1.07322 | ||
1172 | 2023.03.27 11:34 | sell | 395 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
1173 | 2023.03.27 11:34 | modify | 395 | 0.10 | 1.07754 | 1.08754 | 1.07354 | ||
1174 | 2023.03.27 11:40 | sell | 396 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
1175 | 2023.03.27 11:40 | modify | 396 | 0.10 | 1.07783 | 1.08783 | 1.07383 | ||
1176 | 2023.03.27 11:50 | buy | 397 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
1177 | 2023.03.27 11:50 | modify | 397 | 0.10 | 1.07813 | 1.06813 | 1.08213 | ||
1178 | 2023.03.27 12:52 | sell | 398 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
1179 | 2023.03.27 12:52 | modify | 398 | 0.10 | 1.07689 | 1.08689 | 1.07289 | ||
1180 | 2023.03.27 13:20 | sell | 399 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
1181 | 2023.03.27 13:20 | modify | 399 | 0.10 | 1.07814 | 1.08814 | 1.07414 | ||
1182 | 2023.03.27 13:24 | sell | 400 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
1183 | 2023.03.27 13:24 | modify | 400 | 0.10 | 1.07854 | 1.08854 | 1.07454 | ||
1184 | 2023.03.27 13:24 | sell | 401 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
1185 | 2023.03.27 13:24 | modify | 401 | 0.10 | 1.07872 | 1.08872 | 1.07472 | ||
1186 | 2023.03.27 13:26 | sell | 402 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
1187 | 2023.03.27 13:26 | modify | 402 | 0.10 | 1.07902 | 1.08902 | 1.07502 | ||
1188 | 2023.03.27 13:27 | sell | 403 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
1189 | 2023.03.27 13:27 | modify | 403 | 0.10 | 1.07933 | 1.08933 | 1.07533 | ||
1190 | 2023.03.27 13:27 | t/p | 384 | 0.10 | 1.07941 | 1.06541 | 1.07941 | 40.00 | 11873.10 |
1191 | 2023.03.27 15:00 | close | 403 | 0.10 | 1.07843 | 1.08933 | 1.07533 | 9.00 | 11882.10 |
1192 | 2023.03.27 15:00 | close | 402 | 0.10 | 1.07843 | 1.08902 | 1.07502 | 5.90 | 11888.00 |
1193 | 2023.03.27 15:00 | close | 401 | 0.10 | 1.07843 | 1.08872 | 1.07472 | 2.90 | 11890.90 |
1194 | 2023.03.27 15:00 | close | 400 | 0.10 | 1.07843 | 1.08854 | 1.07454 | 1.10 | 11892.00 |
1195 | 2023.03.27 15:00 | close | 399 | 0.10 | 1.07843 | 1.08814 | 1.07414 | -2.90 | 11889.10 |
1196 | 2023.03.27 15:00 | close | 398 | 0.10 | 1.07843 | 1.08689 | 1.07289 | -15.40 | 11873.70 |
1197 | 2023.03.27 15:00 | close | 397 | 0.10 | 1.07813 | 1.06813 | 1.08213 | 0.00 | 11873.70 |
1198 | 2023.03.27 15:00 | close | 396 | 0.10 | 1.07843 | 1.08783 | 1.07383 | -6.00 | 11867.70 |
1199 | 2023.03.27 15:00 | close | 395 | 0.10 | 1.07843 | 1.08754 | 1.07354 | -8.90 | 11858.80 |
1200 | 2023.03.27 15:00 | close | 394 | 0.10 | 1.07843 | 1.08722 | 1.07322 | -12.10 | 11846.70 |
1201 | 2023.03.27 15:00 | close | 393 | 0.10 | 1.07813 | 1.06787 | 1.08187 | 2.60 | 11849.30 |
1202 | 2023.03.27 15:00 | close | 392 | 0.10 | 1.07843 | 1.08658 | 1.07258 | -18.50 | 11830.80 |
1203 | 2023.03.27 15:00 | close | 391 | 0.10 | 1.07813 | 1.06751 | 1.08151 | 6.20 | 11837.00 |
1204 | 2023.03.27 15:00 | close | 390 | 0.10 | 1.07813 | 1.06733 | 1.08133 | 8.00 | 11845.00 |
1205 | 2023.03.27 15:00 | close | 389 | 0.10 | 1.07813 | 1.06659 | 1.08059 | 15.40 | 11860.40 |
1206 | 2023.03.27 15:00 | close | 388 | 0.10 | 1.07813 | 1.06693 | 1.08093 | 12.00 | 11872.40 |
1207 | 2023.03.27 15:00 | close | 387 | 0.10 | 1.07813 | 1.06632 | 1.08032 | 18.10 | 11890.50 |
1208 | 2023.03.27 15:00 | close | 386 | 0.10 | 1.07813 | 1.06601 | 1.08001 | 21.20 | 11911.70 |
1209 | 2023.03.27 15:00 | close | 385 | 0.10 | 1.07813 | 1.06579 | 1.07979 | 23.40 | 11935.10 |
1210 | 2023.03.28 08:00 | sell | 404 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
1211 | 2023.03.28 08:00 | modify | 404 | 0.10 | 1.08202 | 1.09202 | 1.07802 | ||
1212 | 2023.03.28 08:00 | sell | 405 | 0.10 | 1.08235 | 0.00000 | 0.00000 | ||
1213 | 2023.03.28 08:00 | modify | 405 | 0.10 | 1.08235 | 1.09235 | 1.07835 | ||
1214 | 2023.03.28 08:15 | buy | 406 | 0.10 | 1.08227 | 0.00000 | 0.00000 | ||
1215 | 2023.03.28 08:15 | modify | 406 | 0.10 | 1.08227 | 1.07227 | 1.08627 | ||
1216 | 2023.03.28 08:17 | buy | 407 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
1217 | 2023.03.28 08:17 | modify | 407 | 0.10 | 1.08262 | 1.07262 | 1.08662 | ||
1218 | 2023.03.28 08:31 | buy | 408 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
1219 | 2023.03.28 08:31 | modify | 408 | 0.10 | 1.08199 | 1.07199 | 1.08599 | ||
1220 | 2023.03.28 08:43 | buy | 409 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
1221 | 2023.03.28 08:43 | modify | 409 | 0.10 | 1.08170 | 1.07170 | 1.08570 | ||
1222 | 2023.03.28 08:45 | sell | 410 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
1223 | 2023.03.28 08:45 | modify | 410 | 0.10 | 1.08173 | 1.09173 | 1.07773 | ||
1224 | 2023.03.28 08:48 | sell | 411 | 0.10 | 1.08142 | 0.00000 | 0.00000 | ||
1225 | 2023.03.28 08:48 | modify | 411 | 0.10 | 1.08142 | 1.09142 | 1.07742 | ||
1226 | 2023.03.28 09:11 | sell | 412 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
1227 | 2023.03.28 09:11 | modify | 412 | 0.10 | 1.08111 | 1.09111 | 1.07711 | ||
1228 | 2023.03.28 10:25 | sell | 413 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
1229 | 2023.03.28 10:25 | modify | 413 | 0.10 | 1.08263 | 1.09263 | 1.07863 | ||
1230 | 2023.03.28 10:39 | sell | 414 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
1231 | 2023.03.28 10:39 | modify | 414 | 0.10 | 1.08292 | 1.09292 | 1.07892 | ||
1232 | 2023.03.28 11:34 | sell | 415 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
1233 | 2023.03.28 11:34 | modify | 415 | 0.10 | 1.08332 | 1.09332 | 1.07932 | ||
1234 | 2023.03.28 11:36 | sell | 416 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
1235 | 2023.03.28 11:36 | modify | 416 | 0.10 | 1.08354 | 1.09354 | 1.07954 | ||
1236 | 2023.03.28 12:09 | sell | 417 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
1237 | 2023.03.28 12:09 | modify | 417 | 0.10 | 1.08386 | 1.09386 | 1.07986 | ||
1238 | 2023.03.28 12:10 | sell | 418 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
1239 | 2023.03.28 12:10 | modify | 418 | 0.10 | 1.08415 | 1.09415 | 1.08015 | ||
1240 | 2023.03.28 12:24 | sell | 419 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
1241 | 2023.03.28 12:24 | modify | 419 | 0.10 | 1.08445 | 1.09445 | 1.08045 | ||
1242 | 2023.03.28 12:32 | close | 419 | 0.10 | 1.08490 | 1.09445 | 1.08045 | -4.50 | 11930.60 |
1243 | 2023.03.28 12:32 | close | 418 | 0.10 | 1.08490 | 1.09415 | 1.08015 | -7.50 | 11923.10 |
1244 | 2023.03.28 12:32 | close | 417 | 0.10 | 1.08490 | 1.09386 | 1.07986 | -10.40 | 11912.70 |
1245 | 2023.03.28 12:32 | close | 416 | 0.10 | 1.08490 | 1.09354 | 1.07954 | -13.60 | 11899.10 |
1246 | 2023.03.28 12:32 | close | 415 | 0.10 | 1.08490 | 1.09332 | 1.07932 | -15.80 | 11883.30 |
1247 | 2023.03.28 12:32 | close | 414 | 0.10 | 1.08490 | 1.09292 | 1.07892 | -19.80 | 11863.50 |
1248 | 2023.03.28 12:32 | close | 413 | 0.10 | 1.08490 | 1.09263 | 1.07863 | -22.70 | 11840.80 |
1249 | 2023.03.28 12:32 | close | 412 | 0.10 | 1.08490 | 1.09111 | 1.07711 | -37.90 | 11802.90 |
1250 | 2023.03.28 12:32 | close | 411 | 0.10 | 1.08490 | 1.09142 | 1.07742 | -34.80 | 11768.10 |
1251 | 2023.03.28 12:32 | close | 410 | 0.10 | 1.08490 | 1.09173 | 1.07773 | -31.70 | 11736.40 |
1252 | 2023.03.28 12:32 | close | 409 | 0.10 | 1.08460 | 1.07170 | 1.08570 | 29.00 | 11765.40 |
1253 | 2023.03.28 12:32 | close | 408 | 0.10 | 1.08460 | 1.07199 | 1.08599 | 26.10 | 11791.50 |
1254 | 2023.03.28 12:32 | close | 407 | 0.10 | 1.08460 | 1.07262 | 1.08662 | 19.80 | 11811.30 |
1255 | 2023.03.28 12:32 | close | 406 | 0.10 | 1.08460 | 1.07227 | 1.08627 | 23.30 | 11834.60 |
1256 | 2023.03.28 12:32 | close | 405 | 0.10 | 1.08490 | 1.09235 | 1.07835 | -25.50 | 11809.10 |
1257 | 2023.03.28 12:32 | close | 404 | 0.10 | 1.08490 | 1.09202 | 1.07802 | -28.80 | 11780.30 |
1258 | 2023.03.29 08:00 | buy | 420 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
1259 | 2023.03.29 08:00 | modify | 420 | 0.10 | 1.08398 | 1.07398 | 1.08798 | ||
1260 | 2023.03.29 08:03 | buy | 421 | 0.10 | 1.08359 | 0.00000 | 0.00000 | ||
1261 | 2023.03.29 08:03 | modify | 421 | 0.10 | 1.08359 | 1.07359 | 1.08759 | ||
1262 | 2023.03.29 08:35 | buy | 422 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
1263 | 2023.03.29 08:35 | modify | 422 | 0.10 | 1.08334 | 1.07334 | 1.08734 | ||
1264 | 2023.03.29 08:47 | buy | 423 | 0.10 | 1.08305 | 0.00000 | 0.00000 | ||
1265 | 2023.03.29 08:47 | modify | 423 | 0.10 | 1.08305 | 1.07305 | 1.08705 | ||
1266 | 2023.03.29 09:12 | buy | 424 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
1267 | 2023.03.29 09:12 | modify | 424 | 0.10 | 1.08432 | 1.07432 | 1.08832 | ||
1268 | 2023.03.29 09:18 | buy | 425 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
1269 | 2023.03.29 09:18 | modify | 425 | 0.10 | 1.08458 | 1.07458 | 1.08858 | ||
1270 | 2023.03.29 09:31 | sell | 426 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
1271 | 2023.03.29 09:31 | modify | 426 | 0.10 | 1.08461 | 1.09461 | 1.08061 | ||
1272 | 2023.03.29 09:32 | sell | 427 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
1273 | 2023.03.29 09:32 | modify | 427 | 0.10 | 1.08489 | 1.09489 | 1.08089 | ||
1274 | 2023.03.29 09:33 | sell | 428 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
1275 | 2023.03.29 09:33 | modify | 428 | 0.10 | 1.08529 | 1.09529 | 1.08129 | ||
1276 | 2023.03.29 09:40 | sell | 429 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
1277 | 2023.03.29 09:40 | modify | 429 | 0.10 | 1.08553 | 1.09553 | 1.08153 | ||
1278 | 2023.03.29 09:57 | sell | 430 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
1279 | 2023.03.29 09:57 | modify | 430 | 0.10 | 1.08586 | 1.09586 | 1.08186 | ||
1280 | 2023.03.29 09:58 | sell | 431 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
1281 | 2023.03.29 09:58 | modify | 431 | 0.10 | 1.08614 | 1.09614 | 1.08214 | ||
1282 | 2023.03.29 10:01 | buy | 432 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
1283 | 2023.03.29 10:01 | modify | 432 | 0.10 | 1.08602 | 1.07602 | 1.09002 | ||
1284 | 2023.03.29 10:13 | buy | 433 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
1285 | 2023.03.29 10:13 | modify | 433 | 0.10 | 1.08639 | 1.07639 | 1.09039 | ||
1286 | 2023.03.29 10:34 | buy | 434 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
1287 | 2023.03.29 10:34 | modify | 434 | 0.10 | 1.08574 | 1.07574 | 1.08974 | ||
1288 | 2023.03.29 10:37 | buy | 435 | 0.10 | 1.08545 | 0.00000 | 0.00000 | ||
1289 | 2023.03.29 10:37 | modify | 435 | 0.10 | 1.08545 | 1.07545 | 1.08945 | ||
1290 | 2023.03.29 11:31 | sell | 436 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
1291 | 2023.03.29 11:31 | modify | 436 | 0.10 | 1.08647 | 1.09647 | 1.08247 | ||
1292 | 2023.03.29 11:31 | sell | 437 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
1293 | 2023.03.29 11:31 | modify | 437 | 0.10 | 1.08681 | 1.09681 | 1.08281 | ||
1294 | 2023.03.29 11:32 | sell | 438 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
1295 | 2023.03.29 11:32 | modify | 438 | 0.10 | 1.08703 | 1.09703 | 1.08303 | ||
1296 | 2023.03.29 11:32 | t/p | 423 | 0.10 | 1.08705 | 1.07305 | 1.08705 | 40.00 | 11820.30 |
1297 | 2023.03.29 12:17 | sell | 439 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
1298 | 2023.03.29 12:17 | modify | 439 | 0.10 | 1.08425 | 1.09425 | 1.08025 | ||
1299 | 2023.03.29 12:18 | sell | 440 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
1300 | 2023.03.29 12:18 | modify | 440 | 0.10 | 1.08391 | 1.09391 | 1.07991 | ||
1301 | 2023.03.29 13:23 | sell | 441 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
1302 | 2023.03.29 13:23 | modify | 441 | 0.10 | 1.08365 | 1.09365 | 1.07965 | ||
1303 | 2023.03.29 13:26 | sell | 442 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
1304 | 2023.03.29 13:26 | modify | 442 | 0.10 | 1.08335 | 1.09335 | 1.07935 | ||
1305 | 2023.03.29 14:48 | sell | 443 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
1306 | 2023.03.29 14:48 | modify | 443 | 0.10 | 1.08322 | 1.09322 | 1.07922 | ||
1307 | 2023.03.29 14:56 | t/p | 438 | 0.10 | 1.08303 | 1.09703 | 1.08303 | 40.00 | 11860.30 |
1308 | 2023.03.29 14:56 | sell | 444 | 0.10 | 1.08269 | 0.00000 | 0.00000 | ||
1309 | 2023.03.29 14:56 | modify | 444 | 0.10 | 1.08269 | 1.09269 | 1.07869 | ||
1310 | 2023.03.29 15:00 | close | 444 | 0.10 | 1.08341 | 1.09269 | 1.07869 | -7.20 | 11853.10 |
1311 | 2023.03.29 15:00 | close | 443 | 0.10 | 1.08341 | 1.09322 | 1.07922 | -1.90 | 11851.20 |
1312 | 2023.03.29 15:00 | close | 442 | 0.10 | 1.08341 | 1.09335 | 1.07935 | -0.60 | 11850.60 |
1313 | 2023.03.29 15:00 | close | 441 | 0.10 | 1.08341 | 1.09365 | 1.07965 | 2.40 | 11853.00 |
1314 | 2023.03.29 15:00 | close | 440 | 0.10 | 1.08341 | 1.09391 | 1.07991 | 5.00 | 11858.00 |
1315 | 2023.03.29 15:00 | close | 439 | 0.10 | 1.08341 | 1.09425 | 1.08025 | 8.40 | 11866.40 |
1316 | 2023.03.29 15:00 | close | 437 | 0.10 | 1.08341 | 1.09681 | 1.08281 | 34.00 | 11900.40 |
1317 | 2023.03.29 15:00 | close | 436 | 0.10 | 1.08341 | 1.09647 | 1.08247 | 30.60 | 11931.00 |
1318 | 2023.03.29 15:00 | close | 435 | 0.10 | 1.08311 | 1.07545 | 1.08945 | -23.40 | 11907.60 |
1319 | 2023.03.29 15:00 | close | 434 | 0.10 | 1.08311 | 1.07574 | 1.08974 | -26.30 | 11881.30 |
1320 | 2023.03.29 15:00 | close | 433 | 0.10 | 1.08311 | 1.07639 | 1.09039 | -32.80 | 11848.50 |
1321 | 2023.03.29 15:00 | close | 432 | 0.10 | 1.08311 | 1.07602 | 1.09002 | -29.10 | 11819.40 |
1322 | 2023.03.29 15:00 | close | 431 | 0.10 | 1.08341 | 1.09614 | 1.08214 | 27.30 | 11846.70 |
1323 | 2023.03.29 15:00 | close | 430 | 0.10 | 1.08341 | 1.09586 | 1.08186 | 24.50 | 11871.20 |
1324 | 2023.03.29 15:00 | close | 429 | 0.10 | 1.08341 | 1.09553 | 1.08153 | 21.20 | 11892.40 |
1325 | 2023.03.29 15:00 | close | 428 | 0.10 | 1.08341 | 1.09529 | 1.08129 | 18.80 | 11911.20 |
1326 | 2023.03.29 15:00 | close | 427 | 0.10 | 1.08341 | 1.09489 | 1.08089 | 14.80 | 11926.00 |
1327 | 2023.03.29 15:00 | close | 426 | 0.10 | 1.08341 | 1.09461 | 1.08061 | 12.00 | 11938.00 |
1328 | 2023.03.29 15:00 | close | 425 | 0.10 | 1.08311 | 1.07458 | 1.08858 | -14.70 | 11923.30 |
1329 | 2023.03.29 15:00 | close | 424 | 0.10 | 1.08311 | 1.07432 | 1.08832 | -12.10 | 11911.20 |
1330 | 2023.03.29 15:00 | close | 422 | 0.10 | 1.08311 | 1.07334 | 1.08734 | -2.30 | 11908.90 |
1331 | 2023.03.29 15:00 | close | 421 | 0.10 | 1.08311 | 1.07359 | 1.08759 | -4.80 | 11904.10 |
1332 | 2023.03.29 15:00 | close | 420 | 0.10 | 1.08311 | 1.07398 | 1.08798 | -8.70 | 11895.40 |
1333 | 2023.03.30 08:00 | sell | 445 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
1334 | 2023.03.30 08:00 | modify | 445 | 0.10 | 1.08547 | 1.09547 | 1.08147 | ||
1335 | 2023.03.30 08:00 | sell | 446 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
1336 | 2023.03.30 08:00 | modify | 446 | 0.10 | 1.08505 | 1.09505 | 1.08105 | ||
1337 | 2023.03.30 08:04 | sell | 447 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
1338 | 2023.03.30 08:04 | modify | 447 | 0.10 | 1.08582 | 1.09582 | 1.08182 | ||
1339 | 2023.03.30 08:04 | sell | 448 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
1340 | 2023.03.30 08:04 | modify | 448 | 0.10 | 1.08612 | 1.09612 | 1.08212 | ||
1341 | 2023.03.30 08:14 | sell | 449 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
1342 | 2023.03.30 08:14 | modify | 449 | 0.10 | 1.08675 | 1.09675 | 1.08275 | ||
1343 | 2023.03.30 08:15 | sell | 450 | 0.10 | 1.08626 | 0.00000 | 0.00000 | ||
1344 | 2023.03.30 08:15 | modify | 450 | 0.10 | 1.08626 | 1.09626 | 1.08226 | ||
1345 | 2023.03.30 08:38 | sell | 451 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
1346 | 2023.03.30 08:38 | modify | 451 | 0.10 | 1.08729 | 1.09729 | 1.08329 | ||
1347 | 2023.03.30 08:38 | sell | 452 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
1348 | 2023.03.30 08:38 | modify | 452 | 0.10 | 1.08744 | 1.09744 | 1.08344 | ||
1349 | 2023.03.30 08:42 | close | 452 | 0.10 | 1.08822 | 1.09744 | 1.08344 | -7.80 | 11887.60 |
1350 | 2023.03.30 08:42 | close | 451 | 0.10 | 1.08822 | 1.09729 | 1.08329 | -9.30 | 11878.30 |
1351 | 2023.03.30 08:42 | close | 450 | 0.10 | 1.08822 | 1.09626 | 1.08226 | -19.60 | 11858.70 |
1352 | 2023.03.30 08:42 | close | 449 | 0.10 | 1.08822 | 1.09675 | 1.08275 | -14.70 | 11844.00 |
1353 | 2023.03.30 08:42 | close | 448 | 0.10 | 1.08822 | 1.09612 | 1.08212 | -21.00 | 11823.00 |
1354 | 2023.03.30 08:42 | close | 447 | 0.10 | 1.08822 | 1.09582 | 1.08182 | -24.00 | 11799.00 |
1355 | 2023.03.30 08:42 | close | 446 | 0.10 | 1.08822 | 1.09505 | 1.08105 | -31.70 | 11767.30 |
1356 | 2023.03.30 08:42 | close | 445 | 0.10 | 1.08822 | 1.09547 | 1.08147 | -27.50 | 11739.80 |
1357 | 2023.03.31 08:00 | buy | 453 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
1358 | 2023.03.31 08:00 | modify | 453 | 0.10 | 1.08876 | 1.07876 | 1.09276 | ||
1359 | 2023.03.31 08:00 | buy | 454 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
1360 | 2023.03.31 08:00 | modify | 454 | 0.10 | 1.08845 | 1.07845 | 1.09245 | ||
1361 | 2023.03.31 08:18 | buy | 455 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
1362 | 2023.03.31 08:18 | modify | 455 | 0.10 | 1.08804 | 1.07804 | 1.09204 | ||
1363 | 2023.03.31 08:18 | buy | 456 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
1364 | 2023.03.31 08:18 | modify | 456 | 0.10 | 1.08783 | 1.07783 | 1.09183 | ||
1365 | 2023.03.31 08:56 | buy | 457 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
1366 | 2023.03.31 08:56 | modify | 457 | 0.10 | 1.08915 | 1.07915 | 1.09315 | ||
1367 | 2023.03.31 08:57 | buy | 458 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
1368 | 2023.03.31 08:57 | modify | 458 | 0.10 | 1.08936 | 1.07936 | 1.09336 | ||
1369 | 2023.03.31 09:26 | buy | 459 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
1370 | 2023.03.31 09:26 | modify | 459 | 0.10 | 1.08970 | 1.07970 | 1.09370 | ||
1371 | 2023.03.31 10:52 | buy | 460 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
1372 | 2023.03.31 10:52 | modify | 460 | 0.10 | 1.08746 | 1.07746 | 1.09146 | ||
1373 | 2023.03.31 10:55 | buy | 461 | 0.10 | 1.08725 | 0.00000 | 0.00000 | ||
1374 | 2023.03.31 10:55 | modify | 461 | 0.10 | 1.08725 | 1.07725 | 1.09125 | ||
1375 | 2023.03.31 10:59 | close | 461 | 0.10 | 1.08675 | 1.07725 | 1.09125 | -5.00 | 11734.80 |
1376 | 2023.03.31 10:59 | close | 460 | 0.10 | 1.08675 | 1.07746 | 1.09146 | -7.10 | 11727.70 |
1377 | 2023.03.31 10:59 | close | 459 | 0.10 | 1.08675 | 1.07970 | 1.09370 | -29.50 | 11698.20 |
1378 | 2023.03.31 10:59 | close | 458 | 0.10 | 1.08675 | 1.07936 | 1.09336 | -26.10 | 11672.10 |
1379 | 2023.03.31 10:59 | close | 457 | 0.10 | 1.08675 | 1.07915 | 1.09315 | -24.00 | 11648.10 |
1380 | 2023.03.31 10:59 | close | 456 | 0.10 | 1.08675 | 1.07783 | 1.09183 | -10.80 | 11637.30 |
1381 | 2023.03.31 10:59 | close | 455 | 0.10 | 1.08675 | 1.07804 | 1.09204 | -12.90 | 11624.40 |
1382 | 2023.03.31 10:59 | close | 454 | 0.10 | 1.08675 | 1.07845 | 1.09245 | -17.00 | 11607.40 |
1383 | 2023.03.31 10:59 | close | 453 | 0.10 | 1.08675 | 1.07876 | 1.09276 | -20.10 | 11587.30 |