Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7594Ticks modelled335040Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1587.30Gross profit5640.50Gross loss-4053.20
Profit factor1.39Expected payoff3.44
Absolute drawdown726.90Maximal drawdown760.40 (7.58%)Relative drawdown7.58% (760.40)
Total trades461Short positions (won %)250 (54.40%)Long positions (won %)211 (51.66%)
Profit trades (% of total)245 (53.15%)Loss trades (% of total)216 (46.85%)
Largestprofit trade40.00loss trade-72.50
Averageprofit trade23.02loss trade-18.76
Maximumconsecutive wins (profit in money)36 (1016.50)consecutive losses (loss in money)23 (-374.90)
Maximalconsecutive profit (count of wins)1016.50 (36)consecutive loss (count of losses)-465.80 (14)
Averageconsecutive wins7consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 08:00sell10.101.064150.000000.00000
22023.03.01 08:00modify10.101.064151.074151.06015
32023.03.01 08:01sell20.101.063900.000000.00000
42023.03.01 08:01modify20.101.063901.073901.05990
52023.03.01 08:02sell30.101.063520.000000.00000
62023.03.01 08:02modify30.101.063521.073521.05952
72023.03.01 08:03sell40.101.063230.000000.00000
82023.03.01 08:03modify40.101.063231.073231.05923
92023.03.01 08:04sell50.101.062950.000000.00000
102023.03.01 08:04modify50.101.062951.072951.05895
112023.03.01 08:04sell60.101.062640.000000.00000
122023.03.01 08:04modify60.101.062641.072641.05864
132023.03.01 08:33sell70.101.064530.000000.00000
142023.03.01 08:33modify70.101.064531.074531.06053
152023.03.01 08:34sell80.101.064760.000000.00000
162023.03.01 08:34modify80.101.064761.074761.06076
172023.03.01 09:01sell90.101.065120.000000.00000
182023.03.01 09:01modify90.101.065121.075121.06112
192023.03.01 09:03close90.101.065691.075121.06112-5.709994.30
202023.03.01 09:03close80.101.065691.074761.06076-9.309985.00
212023.03.01 09:03close70.101.065691.074531.06053-11.609973.40
222023.03.01 09:03close60.101.065691.072641.05864-30.509942.90
232023.03.01 09:03close50.101.065691.072951.05895-27.409915.50
242023.03.01 09:03close40.101.065691.073231.05923-24.609890.90
252023.03.01 09:03close30.101.065691.073521.05952-21.709869.20
262023.03.01 09:03close20.101.065691.073901.05990-17.909851.30
272023.03.01 09:03close10.101.065691.074151.06015-15.409835.90
282023.03.02 08:00buy100.101.063920.000000.00000
292023.03.02 08:00modify100.101.063921.053921.06792
302023.03.02 08:00buy110.101.063540.000000.00000
312023.03.02 08:00modify110.101.063541.053541.06754
322023.03.02 08:06buy120.101.063310.000000.00000
332023.03.02 08:06modify120.101.063311.053311.06731
342023.03.02 08:10buy130.101.062930.000000.00000
352023.03.02 08:10modify130.101.062931.052931.06693
362023.03.02 09:00buy140.101.064240.000000.00000
372023.03.02 09:00modify140.101.064241.054241.06824
382023.03.02 09:15buy150.101.064560.000000.00000
392023.03.02 09:15modify150.101.064561.054561.06856
402023.03.02 09:55buy160.101.062700.000000.00000
412023.03.02 09:55modify160.101.062701.052701.06670
422023.03.02 09:56buy170.101.062400.000000.00000
432023.03.02 09:56modify170.101.062401.052401.06640
442023.03.02 10:48buy180.101.062090.000000.00000
452023.03.02 10:48modify180.101.062091.052091.06609
462023.03.02 10:58close180.101.061581.052091.06609-5.109830.80
472023.03.02 10:58close170.101.061581.052401.06640-8.209822.60
482023.03.02 10:58close160.101.061581.052701.06670-11.209811.40
492023.03.02 10:58close150.101.061581.054561.06856-29.809781.60
502023.03.02 10:58close140.101.061581.054241.06824-26.609755.00
512023.03.02 10:58close130.101.061581.052931.06693-13.509741.50
522023.03.02 10:58close120.101.061581.053311.06731-17.309724.20
532023.03.02 10:58close110.101.061581.053541.06754-19.609704.60
542023.03.02 10:58close100.101.061581.053921.06792-23.409681.20
552023.03.03 08:00sell190.101.060980.000000.00000
562023.03.03 08:00modify190.101.060981.070981.05698
572023.03.03 08:00sell200.101.061290.000000.00000
582023.03.03 08:00modify200.101.061291.071291.05729
592023.03.03 08:03sell210.101.061660.000000.00000
602023.03.03 08:03modify210.101.061661.071661.05766
612023.03.03 08:05sell220.101.061940.000000.00000
622023.03.03 08:05modify220.101.061941.071941.05794
632023.03.03 08:17sell230.101.062180.000000.00000
642023.03.03 08:17modify230.101.062181.072181.05818
652023.03.03 08:36sell240.101.062490.000000.00000
662023.03.03 08:36modify240.101.062491.072491.05849
672023.03.03 08:41sell250.101.062800.000000.00000
682023.03.03 08:41modify250.101.062801.072801.05880
692023.03.03 10:01sell260.101.060650.000000.00000
702023.03.03 10:01modify260.101.060651.070651.05665
712023.03.03 10:07sell270.101.060300.000000.00000
722023.03.03 10:07modify270.101.060301.070301.05630
732023.03.03 10:07sell280.101.060070.000000.00000
742023.03.03 10:07modify280.101.060071.070071.05607
752023.03.03 11:45buy290.101.061880.000000.00000
762023.03.03 11:45modify290.101.061881.051881.06588
772023.03.03 12:47buy300.101.060600.000000.00000
782023.03.03 12:47modify300.101.060601.050601.06460
792023.03.03 12:52buy310.101.061010.000000.00000
802023.03.03 12:52modify310.101.061011.051011.06501
812023.03.03 12:57buy320.101.061290.000000.00000
822023.03.03 12:57modify320.101.061291.051291.06529
832023.03.03 12:58buy330.101.061680.000000.00000
842023.03.03 12:58modify330.101.061681.051681.06568
852023.03.03 13:25buy340.101.062200.000000.00000
862023.03.03 13:25modify340.101.062201.052201.06620
872023.03.03 13:40buy350.101.062530.000000.00000
882023.03.03 13:40modify350.101.062531.052531.06653
892023.03.03 13:43buy360.101.062790.000000.00000
902023.03.03 13:43modify360.101.062791.052791.06679
912023.03.03 13:47buy370.101.063110.000000.00000
922023.03.03 13:47modify370.101.063111.053111.06711
932023.03.03 15:00close370.101.061341.053111.06711-17.709663.50
942023.03.03 15:00close360.101.061341.052791.06679-14.509649.00
952023.03.03 15:00close350.101.061341.052531.06653-11.909637.10
962023.03.03 15:00close340.101.061341.052201.06620-8.609628.50
972023.03.03 15:00close330.101.061341.051681.06568-3.409625.10
982023.03.03 15:00close320.101.061341.051291.065290.509625.60
992023.03.03 15:00close310.101.061341.051011.065013.309628.90
1002023.03.03 15:00close300.101.061341.050601.064607.409636.30
1012023.03.03 15:00close290.101.061341.051881.06588-5.409630.90
1022023.03.03 15:00close280.101.061641.070071.05607-15.709615.20
1032023.03.03 15:00close270.101.061641.070301.05630-13.409601.80
1042023.03.03 15:00close260.101.061641.070651.05665-9.909591.90
1052023.03.03 15:00close250.101.061641.072801.0588011.609603.50
1062023.03.03 15:00close240.101.061641.072491.058498.509612.00
1072023.03.03 15:00close230.101.061641.072181.058185.409617.40
1082023.03.03 15:00close220.101.061641.071941.057943.009620.40
1092023.03.03 15:00close210.101.061641.071661.057660.209620.60
1102023.03.03 15:00close200.101.061641.071291.05729-3.509617.10
1112023.03.03 15:00close190.101.061641.070981.05698-6.609610.50
1122023.03.06 08:00sell380.101.064800.000000.00000
1132023.03.06 08:00modify380.101.064801.074801.06080
1142023.03.06 08:01sell390.101.065120.000000.00000
1152023.03.06 08:01modify390.101.065121.075121.06112
1162023.03.06 08:18sell400.101.065440.000000.00000
1172023.03.06 08:18modify400.101.065441.075441.06144
1182023.03.06 08:21sell410.101.065720.000000.00000
1192023.03.06 08:21modify410.101.065721.075721.06172
1202023.03.06 08:31sell420.101.064470.000000.00000
1212023.03.06 08:31modify420.101.064471.074471.06047
1222023.03.06 08:56sell430.101.064200.000000.00000
1232023.03.06 08:56modify430.101.064201.074201.06020
1242023.03.06 09:19sell440.101.063870.000000.00000
1252023.03.06 09:19modify440.101.063871.073871.05987
1262023.03.06 09:31sell450.101.063600.000000.00000
1272023.03.06 09:31modify450.101.063601.073601.05960
1282023.03.06 09:49sell460.101.063280.000000.00000
1292023.03.06 09:49modify460.101.063281.073281.05928
1302023.03.06 09:57sell470.101.062950.000000.00000
1312023.03.06 09:57modify470.101.062951.072951.05895
1322023.03.06 10:00sell480.101.062700.000000.00000
1332023.03.06 10:00modify480.101.062701.072701.05870
1342023.03.06 10:34buy490.101.063870.000000.00000
1352023.03.06 10:34modify490.101.063871.053871.06787
1362023.03.06 10:35buy500.101.063460.000000.00000
1372023.03.06 10:35modify500.101.063461.053461.06746
1382023.03.06 10:42buy510.101.063280.000000.00000
1392023.03.06 10:42modify510.101.063281.053281.06728
1402023.03.06 10:45buy520.101.062990.000000.00000
1412023.03.06 10:45modify520.101.062991.052991.06699
1422023.03.06 11:09buy530.101.062630.000000.00000
1432023.03.06 11:09modify530.101.062631.052631.06663
1442023.03.06 11:54buy540.101.064300.000000.00000
1452023.03.06 11:54modify540.101.064301.054301.06830
1462023.03.06 11:54buy550.101.064530.000000.00000
1472023.03.06 11:54modify550.101.064531.054531.06853
1482023.03.06 11:55buy560.101.064810.000000.00000
1492023.03.06 11:55modify560.101.064811.054811.06881
1502023.03.06 13:13buy570.101.065140.000000.00000
1512023.03.06 13:13modify570.101.065141.055141.06914
1522023.03.06 13:18buy580.101.065410.000000.00000
1532023.03.06 13:18modify580.101.065411.055411.06941
1542023.03.06 13:23buy590.101.065740.000000.00000
1552023.03.06 13:23modify590.101.065741.055741.06974
1562023.03.06 13:40buy600.101.066090.000000.00000
1572023.03.06 13:40modify600.101.066091.056091.07009
1582023.03.06 14:20buy610.101.066400.000000.00000
1592023.03.06 14:20modify610.101.066401.056401.07040
1602023.03.06 14:22buy620.101.066610.000000.00000
1612023.03.06 14:22modify620.101.066611.056611.07061
1622023.03.06 14:23buy630.101.066900.000000.00000
1632023.03.06 14:23modify630.101.066901.056901.07090
1642023.03.06 14:24t/p530.101.066631.052631.0666340.009650.50
1652023.03.06 14:39buy640.101.067230.000000.00000
1662023.03.06 14:39modify640.101.067231.057231.07123
1672023.03.06 14:39t/p520.101.066991.052991.0669940.009690.50
1682023.03.06 14:39buy650.101.067500.000000.00000
1692023.03.06 14:39modify650.101.067501.057501.07150
1702023.03.06 14:54t/p510.101.067281.053281.0672840.009730.50
1712023.03.06 15:00close650.101.066861.057501.07150-6.409724.10
1722023.03.06 15:00close640.101.066861.057231.07123-3.709720.40
1732023.03.06 15:00close630.101.066861.056901.07090-0.409720.00
1742023.03.06 15:00close620.101.066861.056611.070612.509722.50
1752023.03.06 15:00close610.101.066861.056401.070404.609727.10
1762023.03.06 15:00close600.101.066861.056091.070097.709734.80
1772023.03.06 15:00close590.101.066861.055741.0697411.209746.00
1782023.03.06 15:00close580.101.066861.055411.0694114.509760.50
1792023.03.06 15:00close570.101.066861.055141.0691417.209777.70
1802023.03.06 15:00close560.101.066861.054811.0688120.509798.20
1812023.03.06 15:00close550.101.066861.054531.0685323.309821.50
1822023.03.06 15:00close540.101.066861.054301.0683025.609847.10
1832023.03.06 15:00close500.101.066861.053461.0674634.009881.10
1842023.03.06 15:00close490.101.066861.053871.0678729.909911.00
1852023.03.06 15:00close480.101.067161.072701.05870-44.609866.40
1862023.03.06 15:00close470.101.067161.072951.05895-42.109824.30
1872023.03.06 15:00close460.101.067161.073281.05928-38.809785.50
1882023.03.06 15:00close450.101.067161.073601.05960-35.609749.90
1892023.03.06 15:00close440.101.067161.073871.05987-32.909717.00
1902023.03.06 15:00close430.101.067161.074201.06020-29.609687.40
1912023.03.06 15:00close420.101.067161.074471.06047-26.909660.50
1922023.03.06 15:00close410.101.067161.075721.06172-14.409646.10
1932023.03.06 15:00close400.101.067161.075441.06144-17.209628.90
1942023.03.06 15:00close390.101.067161.075121.06112-20.409608.50
1952023.03.06 15:00close380.101.067161.074801.06080-23.609584.90
1962023.03.07 08:00sell660.101.068530.000000.00000
1972023.03.07 08:00modify660.101.068531.078531.06453
1982023.03.07 08:00sell670.101.068110.000000.00000
1992023.03.07 08:00modify670.101.068111.078111.06411
2002023.03.07 08:01sell680.101.067910.000000.00000
2012023.03.07 08:01modify680.101.067911.077911.06391
2022023.03.07 08:11sell690.101.067610.000000.00000
2032023.03.07 08:11modify690.101.067611.077611.06361
2042023.03.07 08:12sell700.101.067380.000000.00000
2052023.03.07 08:12modify700.101.067381.077381.06338
2062023.03.07 08:16buy710.101.067680.000000.00000
2072023.03.07 08:16modify710.101.067681.057681.07168
2082023.03.07 08:23buy720.101.067290.000000.00000
2092023.03.07 08:23modify720.101.067291.057291.07129
2102023.03.07 08:29buy730.101.067930.000000.00000
2112023.03.07 08:29modify730.101.067931.057931.07193
2122023.03.07 09:01sell740.101.066980.000000.00000
2132023.03.07 09:01modify740.101.066981.076981.06298
2142023.03.07 09:04sell750.101.066730.000000.00000
2152023.03.07 09:04modify750.101.066731.076731.06273
2162023.03.07 09:12sell760.101.066390.000000.00000
2172023.03.07 09:12modify760.101.066391.076391.06239
2182023.03.07 09:16sell770.101.066100.000000.00000
2192023.03.07 09:16modify770.101.066101.076101.06210
2202023.03.07 09:20sell780.101.065820.000000.00000
2212023.03.07 09:20modify780.101.065821.075821.06182
2222023.03.07 09:32buy790.101.066430.000000.00000
2232023.03.07 09:32modify790.101.066431.056431.07043
2242023.03.07 09:33buy800.101.066730.000000.00000
2252023.03.07 09:33modify800.101.066731.056731.07073
2262023.03.07 09:36buy810.101.067040.000000.00000
2272023.03.07 09:36modify810.101.067041.057041.07104
2282023.03.07 09:44buy820.101.066090.000000.00000
2292023.03.07 09:44modify820.101.066091.056091.07009
2302023.03.07 09:58buy830.101.065830.000000.00000
2312023.03.07 09:58modify830.101.065831.055831.06983
2322023.03.07 12:29buy840.101.065510.000000.00000
2332023.03.07 12:29modify840.101.065511.055511.06951
2342023.03.07 14:15buy850.101.065210.000000.00000
2352023.03.07 14:15modify850.101.065211.055211.06921
2362023.03.07 14:40buy860.101.064890.000000.00000
2372023.03.07 14:40modify860.101.064891.054891.06889
2382023.03.07 14:42buy870.101.064590.000000.00000
2392023.03.07 14:42modify870.101.064591.054591.06859
2402023.03.07 14:43t/p660.101.064531.078531.0645340.009624.90
2412023.03.07 14:47buy880.101.064330.000000.00000
2422023.03.07 14:47modify880.101.064331.054331.06833
2432023.03.07 15:00close880.101.064771.054331.068334.409629.30
2442023.03.07 15:00close870.101.064771.054591.068591.809631.10
2452023.03.07 15:00close860.101.064771.054891.06889-1.209629.90
2462023.03.07 15:00close850.101.064771.055211.06921-4.409625.50
2472023.03.07 15:00close840.101.064771.055511.06951-7.409618.10
2482023.03.07 15:00close830.101.064771.055831.06983-10.609607.50
2492023.03.07 15:00close820.101.064771.056091.07009-13.209594.30
2502023.03.07 15:00close810.101.064771.057041.07104-22.709571.60
2512023.03.07 15:00close800.101.064771.056731.07073-19.609552.00
2522023.03.07 15:00close790.101.064771.056431.07043-16.609535.40
2532023.03.07 15:00close780.101.065071.075821.061827.509542.90
2542023.03.07 15:00close770.101.065071.076101.0621010.309553.20
2552023.03.07 15:00close760.101.065071.076391.0623913.209566.40
2562023.03.07 15:00close750.101.065071.076731.0627316.609583.00
2572023.03.07 15:00close740.101.065071.076981.0629819.109602.10
2582023.03.07 15:00close730.101.064771.057931.07193-31.609570.50
2592023.03.07 15:00close720.101.064771.057291.07129-25.209545.30
2602023.03.07 15:00close710.101.064771.057681.07168-29.109516.20
2612023.03.07 15:00close700.101.065071.077381.0633823.109539.30
2622023.03.07 15:00close690.101.065071.077611.0636125.409564.70
2632023.03.07 15:00close680.101.065071.077911.0639128.409593.10
2642023.03.07 15:00close670.101.065071.078111.0641130.409623.50
2652023.03.08 08:00buy890.101.054640.000000.00000
2662023.03.08 08:00modify890.101.054641.044641.05864
2672023.03.08 08:04buy900.101.054340.000000.00000
2682023.03.08 08:04modify900.101.054341.044341.05834
2692023.03.08 08:09buy910.101.054970.000000.00000
2702023.03.08 08:09modify910.101.054971.044971.05897
2712023.03.08 08:57buy920.101.054020.000000.00000
2722023.03.08 08:57modify920.101.054021.044021.05802
2732023.03.08 09:00sell930.101.053770.000000.00000
2742023.03.08 09:00modify930.101.053771.063771.04977
2752023.03.08 09:11sell940.101.054060.000000.00000
2762023.03.08 09:11modify940.101.054061.064061.05006
2772023.03.08 09:12sell950.101.054350.000000.00000
2782023.03.08 09:12modify950.101.054351.064351.05035
2792023.03.08 09:37sell960.101.054680.000000.00000
2802023.03.08 09:37modify960.101.054681.064681.05068
2812023.03.08 10:02sell970.101.053390.000000.00000
2822023.03.08 10:02modify970.101.053391.063391.04939
2832023.03.08 14:04buy980.101.055250.000000.00000
2842023.03.08 14:04modify980.101.055251.045251.05925
2852023.03.08 14:30sell990.101.055020.000000.00000
2862023.03.08 14:30modify990.101.055021.065021.05102
2872023.03.08 14:30sell1000.101.055240.000000.00000
2882023.03.08 14:30modify1000.101.055241.065241.05124
2892023.03.08 14:31sell1010.101.055940.000000.00000
2902023.03.08 14:31modify1010.101.055941.065941.05194
2912023.03.08 14:31sell1020.101.056140.000000.00000
2922023.03.08 14:31modify1020.101.056141.066141.05214
2932023.03.08 14:33sell1030.101.055510.000000.00000
2942023.03.08 14:33modify1030.101.055511.065511.05151
2952023.03.08 14:45buy1040.101.055890.000000.00000
2962023.03.08 14:45modify1040.101.055891.045891.05989
2972023.03.08 14:46buy1050.101.056180.000000.00000
2982023.03.08 14:46modify1050.101.056181.046181.06018
2992023.03.08 15:00close1050.101.055601.046181.06018-5.809617.70
3002023.03.08 15:00close1040.101.055601.045891.05989-2.909614.80
3012023.03.08 15:00close1030.101.055901.065511.05151-3.909610.90
3022023.03.08 15:00close1020.101.055901.066141.052142.409613.30
3032023.03.08 15:00close1010.101.055901.065941.051940.409613.70
3042023.03.08 15:00close1000.101.055901.065241.05124-6.609607.10
3052023.03.08 15:00close990.101.055901.065021.05102-8.809598.30
3062023.03.08 15:00close980.101.055601.045251.059253.509601.80
3072023.03.08 15:00close970.101.055901.063391.04939-25.109576.70
3082023.03.08 15:00close960.101.055901.064681.05068-12.209564.50
3092023.03.08 15:00close950.101.055901.064351.05035-15.509549.00
3102023.03.08 15:00close940.101.055901.064061.05006-18.409530.60
3112023.03.08 15:00close930.101.055901.063771.04977-21.309509.30
3122023.03.08 15:00close920.101.055601.044021.0580215.809525.10
3132023.03.08 15:00close910.101.055601.044971.058976.309531.40
3142023.03.08 15:00close900.101.055601.044341.0583412.609544.00
3152023.03.08 15:00close890.101.055601.044641.058649.609553.60
3162023.03.09 08:00sell1060.101.055620.000000.00000
3172023.03.09 08:00modify1060.101.055621.065621.05162
3182023.03.09 08:01sell1070.101.055280.000000.00000
3192023.03.09 08:01modify1070.101.055281.065281.05128
3202023.03.09 08:02sell1080.101.055010.000000.00000
3212023.03.09 08:02modify1080.101.055011.065011.05101
3222023.03.09 08:37sell1090.101.055940.000000.00000
3232023.03.09 08:37modify1090.101.055941.065941.05194
3242023.03.09 08:41sell1100.101.056280.000000.00000
3252023.03.09 08:41modify1100.101.056281.066281.05228
3262023.03.09 09:28sell1110.101.056540.000000.00000
3272023.03.09 09:28modify1110.101.056541.066541.05254
3282023.03.09 09:35sell1120.101.056820.000000.00000
3292023.03.09 09:35modify1120.101.056821.066821.05282
3302023.03.09 11:03sell1130.101.057120.000000.00000
3312023.03.09 11:03modify1130.101.057121.067121.05312
3322023.03.09 11:07sell1140.101.057470.000000.00000
3332023.03.09 11:07modify1140.101.057471.067471.05347
3342023.03.09 11:10close1140.101.057921.067471.05347-4.509549.10
3352023.03.09 11:10close1130.101.057921.067121.05312-8.009541.10
3362023.03.09 11:10close1120.101.057921.066821.05282-11.009530.10
3372023.03.09 11:10close1110.101.057921.066541.05254-13.809516.30
3382023.03.09 11:10close1100.101.057921.066281.05228-16.409499.90
3392023.03.09 11:10close1090.101.057921.065941.05194-19.809480.10
3402023.03.09 11:10close1080.101.057921.065011.05101-29.109451.00
3412023.03.09 11:10close1070.101.057921.065281.05128-26.409424.60
3422023.03.09 11:10close1060.101.057921.065621.05162-23.009401.60
3432023.03.10 08:00buy1150.101.059760.000000.00000
3442023.03.10 08:00modify1150.101.059761.049761.06376
3452023.03.10 08:01buy1160.101.060070.000000.00000
3462023.03.10 08:01modify1160.101.060071.050071.06407
3472023.03.10 08:03buy1170.101.059460.000000.00000
3482023.03.10 08:03modify1170.101.059461.049461.06346
3492023.03.10 08:04buy1180.101.059050.000000.00000
3502023.03.10 08:04modify1180.101.059051.049051.06305
3512023.03.10 08:05buy1190.101.058860.000000.00000
3522023.03.10 08:05modify1190.101.058861.048861.06286
3532023.03.10 08:08buy1200.101.058520.000000.00000
3542023.03.10 08:08modify1200.101.058521.048521.06252
3552023.03.10 08:09buy1210.101.058260.000000.00000
3562023.03.10 08:09modify1210.101.058261.048261.06226
3572023.03.10 08:21buy1220.101.057910.000000.00000
3582023.03.10 08:21modify1220.101.057911.047911.06191
3592023.03.10 08:45sell1230.101.059730.000000.00000
3602023.03.10 08:45modify1230.101.059731.069731.05573
3612023.03.10 08:51sell1240.101.059430.000000.00000
3622023.03.10 08:51modify1240.101.059431.069431.05543
3632023.03.10 08:59sell1250.101.059150.000000.00000
3642023.03.10 08:59modify1250.101.059151.069151.05515
3652023.03.10 09:22sell1260.101.058740.000000.00000
3662023.03.10 09:22modify1260.101.058741.068741.05474
3672023.03.10 09:24sell1270.101.058560.000000.00000
3682023.03.10 09:24modify1270.101.058561.068561.05456
3692023.03.10 10:34buy1280.101.060440.000000.00000
3702023.03.10 10:34modify1280.101.060441.050441.06444
3712023.03.10 10:34buy1290.101.060660.000000.00000
3722023.03.10 10:34modify1290.101.060661.050661.06466
3732023.03.10 12:08sell1300.101.058220.000000.00000
3742023.03.10 12:08modify1300.101.058221.068221.05422
3752023.03.10 13:30buy1310.101.061060.000000.00000
3762023.03.10 13:30modify1310.101.061061.051061.06506
3772023.03.10 13:30buy1320.101.061760.000000.00000
3782023.03.10 13:30modify1320.101.061761.051761.06576
3792023.03.10 13:30t/p1200.101.062521.048521.0625240.009441.60
3802023.03.10 13:30t/p1210.101.062261.048261.0622640.009481.60
3812023.03.10 13:30t/p1220.101.061911.047911.0619140.009521.60
3822023.03.10 13:30buy1330.101.063150.000000.00000
3832023.03.10 13:30modify1330.101.063151.053151.06715
3842023.03.10 13:30buy1340.101.062450.000000.00000
3852023.03.10 13:30modify1340.101.062451.052451.06645
3862023.03.10 13:30buy1350.101.062800.000000.00000
3872023.03.10 13:30modify1350.101.062801.052801.06680
3882023.03.10 13:31buy1360.101.062160.000000.00000
3892023.03.10 13:31modify1360.101.062161.052161.06616
3902023.03.10 13:32buy1370.101.061560.000000.00000
3912023.03.10 13:32modify1370.101.061561.051561.06556
3922023.03.10 13:33buy1380.101.061240.000000.00000
3932023.03.10 13:33modify1380.101.061241.051241.06524
3942023.03.10 13:34t/p1190.101.062861.048861.0628640.009561.60
3952023.03.10 13:34t/p1180.101.063051.049051.0630540.009601.60
3962023.03.10 13:34buy1390.101.063330.000000.00000
3972023.03.10 13:34modify1390.101.063331.053331.06733
3982023.03.10 13:42buy1400.101.063660.000000.00000
3992023.03.10 13:42modify1400.101.063661.053661.06766
4002023.03.10 13:42t/p1170.101.063461.049461.0634640.009641.60
4012023.03.10 13:43t/p1150.101.063761.049761.0637640.009681.60
4022023.03.10 13:43t/p1160.101.064071.050071.0640740.009721.60
4032023.03.10 13:43buy1410.101.064700.000000.00000
4042023.03.10 13:43modify1410.101.064701.054701.06870
4052023.03.10 13:44buy1420.101.064010.000000.00000
4062023.03.10 13:44modify1420.101.064011.054011.06801
4072023.03.10 13:48buy1430.101.064290.000000.00000
4082023.03.10 13:48modify1430.101.064291.054291.06829
4092023.03.10 14:24t/p1280.101.064441.050441.0644440.009761.60
4102023.03.10 14:29t/p1290.101.064661.050661.0646640.009801.60
4112023.03.10 14:29buy1440.101.064980.000000.00000
4122023.03.10 14:29modify1440.101.064981.054981.06898
4132023.03.10 14:29buy1450.101.065240.000000.00000
4142023.03.10 14:29modify1450.101.065241.055241.06924
4152023.03.10 14:30sell1460.101.064870.000000.00000
4162023.03.10 14:30modify1460.101.064871.074871.06087
4172023.03.10 14:31sell1470.101.064600.000000.00000
4182023.03.10 14:31modify1470.101.064601.074601.06060
4192023.03.10 14:32t/p1310.101.065061.051061.0650640.009841.60
4202023.03.10 14:32t/p1380.101.065241.051241.0652440.009881.60
4212023.03.10 14:32t/p1370.101.065561.051561.0655640.009921.60
4222023.03.10 14:32t/p1320.101.065761.051761.0657640.009961.60
4232023.03.10 14:32sell1480.101.065900.000000.00000
4242023.03.10 14:32modify1480.101.065901.075901.06190
4252023.03.10 14:33sell1490.101.065410.000000.00000
4262023.03.10 14:33modify1490.101.065411.075411.06141
4272023.03.10 14:33sell1500.101.065110.000000.00000
4282023.03.10 14:33modify1500.101.065111.075111.06111
4292023.03.10 14:40t/p1360.101.066161.052161.0661640.0010001.60
4302023.03.10 14:40t/p1340.101.066451.052451.0664540.0010041.60
4312023.03.10 14:40t/p1350.101.066801.052801.0668040.0010081.60
4322023.03.10 14:40sell1510.101.066970.000000.00000
4332023.03.10 14:40modify1510.101.066971.076971.06297
4342023.03.10 14:41t/p1330.101.067151.053151.0671540.0010121.60
4352023.03.10 14:41sell1520.101.067270.000000.00000
4362023.03.10 14:41modify1520.101.067271.077271.06327
4372023.03.10 14:42t/p1390.101.067331.053331.0673340.0010161.60
4382023.03.10 14:43sell1530.101.066530.000000.00000
4392023.03.10 14:43modify1530.101.066531.076531.06253
4402023.03.10 14:46sell1540.101.066350.000000.00000
4412023.03.10 14:46modify1540.101.066351.076351.06235
4422023.03.10 14:46sell1550.101.065990.000000.00000
4432023.03.10 14:46modify1550.101.065991.075991.06199
4442023.03.10 14:51close1550.101.065471.075991.061995.2010166.80
4452023.03.10 14:51close1540.101.065471.076351.062358.8010175.60
4462023.03.10 14:51close1530.101.065471.076531.0625310.6010186.20
4472023.03.10 14:51close1520.101.065471.077271.0632718.0010204.20
4482023.03.10 14:51close1510.101.065471.076971.0629715.0010219.20
4492023.03.10 14:51close1500.101.065471.075111.06111-3.6010215.60
4502023.03.10 14:51close1490.101.065471.075411.06141-0.6010215.00
4512023.03.10 14:51close1480.101.065471.075901.061904.3010219.30
4522023.03.10 14:51close1470.101.065471.074601.06060-8.7010210.60
4532023.03.10 14:51close1460.101.065471.074871.06087-6.0010204.60
4542023.03.10 14:51close1450.101.065171.055241.06924-0.7010203.90
4552023.03.10 14:51close1440.101.065171.054981.068981.9010205.80
4562023.03.10 14:51close1430.101.065171.054291.068298.8010214.60
4572023.03.10 14:51close1420.101.065171.054011.0680111.6010226.20
4582023.03.10 14:51close1410.101.065171.054701.068704.7010230.90
4592023.03.10 14:51close1400.101.065171.053661.0676615.1010246.00
4602023.03.10 14:51close1300.101.065471.068221.05422-72.5010173.50
4612023.03.10 14:51close1270.101.065471.068561.05456-69.1010104.40
4622023.03.10 14:51close1260.101.065471.068741.05474-67.3010037.10
4632023.03.10 14:51close1250.101.065471.069151.05515-63.209973.90
4642023.03.10 14:51close1240.101.065471.069431.05543-60.409913.50
4652023.03.10 14:51close1230.101.065471.069731.05573-57.409856.10
4662023.03.13 08:00sell1560.101.072530.000000.00000
4672023.03.13 08:00modify1560.101.072531.082531.06853
4682023.03.13 08:01sell1570.101.072200.000000.00000
4692023.03.13 08:01modify1570.101.072201.082201.06820
4702023.03.13 08:10sell1580.101.071910.000000.00000
4712023.03.13 08:10modify1580.101.071911.081911.06791
4722023.03.13 08:23sell1590.101.072880.000000.00000
4732023.03.13 08:23modify1590.101.072881.082881.06888
4742023.03.13 08:27sell1600.101.071610.000000.00000
4752023.03.13 08:27modify1600.101.071611.081611.06761
4762023.03.13 08:30sell1610.101.071330.000000.00000
4772023.03.13 08:30modify1610.101.071331.081331.06733
4782023.03.13 08:33sell1620.101.070940.000000.00000
4792023.03.13 08:33modify1620.101.070941.080941.06694
4802023.03.13 08:33sell1630.101.070730.000000.00000
4812023.03.13 08:33modify1630.101.070731.080731.06673
4822023.03.13 08:42sell1640.101.070410.000000.00000
4832023.03.13 08:42modify1640.101.070411.080411.06641
4842023.03.13 09:02sell1650.101.070020.000000.00000
4852023.03.13 09:02modify1650.101.070021.080021.06602
4862023.03.13 09:02sell1660.101.069770.000000.00000
4872023.03.13 09:02modify1660.101.069771.079771.06577
4882023.03.13 09:03sell1670.101.069480.000000.00000
4892023.03.13 09:03modify1670.101.069481.079481.06548
4902023.03.13 09:04sell1680.101.069170.000000.00000
4912023.03.13 09:04modify1680.101.069171.079171.06517
4922023.03.13 09:08sell1690.101.068890.000000.00000
4932023.03.13 09:08modify1690.101.068891.078891.06489
4942023.03.13 09:09sell1700.101.068610.000000.00000
4952023.03.13 09:09modify1700.101.068611.078611.06461
4962023.03.13 09:09t/p1590.101.068881.082881.0688840.009896.10
4972023.03.13 09:11sell1710.101.068270.000000.00000
4982023.03.13 09:11modify1710.101.068271.078271.06427
4992023.03.13 09:11t/p1560.101.068531.082531.0685340.009936.10
5002023.03.13 09:15sell1720.101.068000.000000.00000
5012023.03.13 09:15modify1720.101.068001.078001.06400
5022023.03.13 09:15t/p1570.101.068201.082201.0682040.009976.10
5032023.03.13 09:15sell1730.101.067700.000000.00000
5042023.03.13 09:15modify1730.101.067701.077701.06370
5052023.03.13 09:15t/p1580.101.067911.081911.0679140.0010016.10
5062023.03.13 09:15sell1740.101.067390.000000.00000
5072023.03.13 09:15modify1740.101.067391.077391.06339
5082023.03.13 09:15t/p1600.101.067611.081611.0676140.0010056.10
5092023.03.13 09:15t/p1610.101.067331.081331.0673340.0010096.10
5102023.03.13 09:15close1740.101.067291.077391.063391.0010097.10
5112023.03.13 09:15close1730.101.067291.077701.063704.1010101.20
5122023.03.13 09:15close1720.101.067291.078001.064007.1010108.30
5132023.03.13 09:15close1710.101.067291.078271.064279.8010118.10
5142023.03.13 09:15close1700.101.067291.078611.0646113.2010131.30
5152023.03.13 09:15close1690.101.067291.078891.0648916.0010147.30
5162023.03.13 09:15close1680.101.067291.079171.0651718.8010166.10
5172023.03.13 09:15close1670.101.067291.079481.0654821.9010188.00
5182023.03.13 09:15close1660.101.067291.079771.0657724.8010212.80
5192023.03.13 09:15close1650.101.067291.080021.0660227.3010240.10
5202023.03.13 09:15close1640.101.067291.080411.0664131.2010271.30
5212023.03.13 09:15close1630.101.067291.080731.0667334.4010305.70
5222023.03.13 09:15close1620.101.067291.080941.0669436.5010342.20
5232023.03.14 08:00buy1750.101.069250.000000.00000
5242023.03.14 08:00modify1750.101.069251.059251.07325
5252023.03.14 08:04buy1760.101.069620.000000.00000
5262023.03.14 08:04modify1760.101.069621.059621.07362
5272023.03.14 08:13buy1770.101.069930.000000.00000
5282023.03.14 08:13modify1770.101.069931.059931.07393
5292023.03.14 08:14buy1780.101.070160.000000.00000
5302023.03.14 08:14modify1780.101.070161.060161.07416
5312023.03.14 08:37buy1790.101.069060.000000.00000
5322023.03.14 08:37modify1790.101.069061.059061.07306
5332023.03.14 08:38buy1800.101.068640.000000.00000
5342023.03.14 08:38modify1800.101.068641.058641.07264
5352023.03.14 08:57buy1810.101.070480.000000.00000
5362023.03.14 08:57modify1810.101.070481.060481.07448
5372023.03.14 08:58buy1820.101.070760.000000.00000
5382023.03.14 08:58modify1820.101.070761.060761.07476
5392023.03.14 09:43buy1830.101.071070.000000.00000
5402023.03.14 09:43modify1830.101.071071.061071.07507
5412023.03.14 09:49buy1840.101.071440.000000.00000
5422023.03.14 09:49modify1840.101.071441.061441.07544
5432023.03.14 10:02buy1850.101.071680.000000.00000
5442023.03.14 10:02modify1850.101.071681.061681.07568
5452023.03.14 10:30sell1860.101.071400.000000.00000
5462023.03.14 10:30modify1860.101.071401.081401.06740
5472023.03.14 10:33sell1870.101.071730.000000.00000
5482023.03.14 10:33modify1870.101.071731.081731.06773
5492023.03.14 10:41sell1880.101.070980.000000.00000
5502023.03.14 10:41modify1880.101.070981.080981.06698
5512023.03.14 10:45buy1890.101.071980.000000.00000
5522023.03.14 10:45modify1890.101.071981.061981.07598
5532023.03.14 10:57buy1900.101.072350.000000.00000
5542023.03.14 10:57modify1900.101.072351.062351.07635
5552023.03.14 11:02buy1910.101.072610.000000.00000
5562023.03.14 11:02modify1910.101.072611.062611.07661
5572023.03.14 11:17sell1920.101.072000.000000.00000
5582023.03.14 11:17modify1920.101.072001.082001.06800
5592023.03.14 11:25sell1930.101.072250.000000.00000
5602023.03.14 11:25modify1930.101.072251.082251.06825
5612023.03.14 11:43sell1940.101.072550.000000.00000
5622023.03.14 11:43modify1940.101.072551.082551.06855
5632023.03.14 11:45t/p1800.101.072641.058641.0726440.0010382.20
5642023.03.14 12:12sell1950.101.072860.000000.00000
5652023.03.14 12:12modify1950.101.072861.082861.06886
5662023.03.14 12:20t/p1790.101.073061.059061.0730640.0010422.20
5672023.03.14 12:30sell1960.101.073170.000000.00000
5682023.03.14 12:30modify1960.101.073171.083171.06917
5692023.03.14 12:30t/p1750.101.073251.059251.0732540.0010462.20
5702023.03.14 12:30t/p1760.101.073621.059621.0736240.0010502.20
5712023.03.14 12:30t/p1770.101.073931.059931.0739340.0010542.20
5722023.03.14 12:30t/p1780.101.074161.060161.0741640.0010582.20
5732023.03.14 12:30sell1970.101.074410.000000.00000
5742023.03.14 12:30modify1970.101.074411.084411.07041
5752023.03.14 12:30sell1980.101.074110.000000.00000
5762023.03.14 12:30modify1980.101.074111.084111.07011
5772023.03.14 12:31t/p1810.101.074481.060481.0744840.0010622.20
5782023.03.14 12:31t/p1820.101.074761.060761.0747640.0010662.20
5792023.03.14 12:31sell1990.101.074540.000000.00000
5802023.03.14 12:31modify1990.101.074541.084541.07054
5812023.03.14 12:32sell2000.101.073430.000000.00000
5822023.03.14 12:32modify2000.101.073431.083431.06943
5832023.03.14 12:35close2000.101.070921.083431.0694325.1010687.30
5842023.03.14 12:35close1990.101.070921.084541.0705436.2010723.50
5852023.03.14 12:35close1980.101.070921.084111.0701131.9010755.40
5862023.03.14 12:35close1970.101.070921.084411.0704134.9010790.30
5872023.03.14 12:35close1960.101.070921.083171.0691722.5010812.80
5882023.03.14 12:35close1950.101.070921.082861.0688619.4010832.20
5892023.03.14 12:35close1940.101.070921.082551.0685516.3010848.50
5902023.03.14 12:35close1930.101.070921.082251.0682513.3010861.80
5912023.03.14 12:35close1920.101.070921.082001.0680010.8010872.60
5922023.03.14 12:35close1910.101.070621.062611.07661-19.9010852.70
5932023.03.14 12:35close1900.101.070621.062351.07635-17.3010835.40
5942023.03.14 12:35close1890.101.070621.061981.07598-13.6010821.80
5952023.03.14 12:35close1880.101.070921.080981.066980.6010822.40
5962023.03.14 12:35close1870.101.070921.081731.067738.1010830.50
5972023.03.14 12:35close1860.101.070921.081401.067404.8010835.30
5982023.03.14 12:35close1850.101.070621.061681.07568-10.6010824.70
5992023.03.14 12:35close1840.101.070621.061441.07544-8.2010816.50
6002023.03.14 12:35close1830.101.070621.061071.07507-4.5010812.00
6012023.03.15 08:00buy2010.101.074030.000000.00000
6022023.03.15 08:00modify2010.101.074031.064031.07803
6032023.03.15 08:03buy2020.101.074360.000000.00000
6042023.03.15 08:03modify2020.101.074361.064361.07836
6052023.03.15 08:05buy2030.101.074650.000000.00000
6062023.03.15 08:05modify2030.101.074651.064651.07865
6072023.03.15 08:06buy2040.101.073720.000000.00000
6082023.03.15 08:06modify2040.101.073721.063721.07772
6092023.03.15 08:09buy2050.101.073350.000000.00000
6102023.03.15 08:09modify2050.101.073351.063351.07735
6112023.03.15 08:16buy2060.101.073090.000000.00000
6122023.03.15 08:16modify2060.101.073091.063091.07709
6132023.03.15 09:05buy2070.101.072720.000000.00000
6142023.03.15 09:05modify2070.101.072721.062721.07672
6152023.03.15 09:06buy2080.101.072510.000000.00000
6162023.03.15 09:06modify2080.101.072511.062511.07651
6172023.03.15 09:10buy2090.101.072120.000000.00000
6182023.03.15 09:10modify2090.101.072121.062121.07612
6192023.03.15 09:11close2090.101.071531.062121.07612-5.9010806.10
6202023.03.15 09:11close2080.101.071531.062511.07651-9.8010796.30
6212023.03.15 09:11close2070.101.071531.062721.07672-11.9010784.40
6222023.03.15 09:11close2060.101.071531.063091.07709-15.6010768.80
6232023.03.15 09:11close2050.101.071531.063351.07735-18.2010750.60
6242023.03.15 09:11close2040.101.071531.063721.07772-21.9010728.70
6252023.03.15 09:11close2030.101.071531.064651.07865-31.2010697.50
6262023.03.15 09:11close2020.101.071531.064361.07836-28.3010669.20
6272023.03.15 09:11close2010.101.071531.064031.07803-25.0010644.20
6282023.03.16 08:00sell2100.101.062500.000000.00000
6292023.03.16 08:00modify2100.101.062501.072501.05850
6302023.03.16 08:00sell2110.101.062100.000000.00000
6312023.03.16 08:00modify2110.101.062101.072101.05810
6322023.03.16 08:01sell2120.101.062830.000000.00000
6332023.03.16 08:01modify2120.101.062831.072831.05883
6342023.03.16 08:05sell2130.101.063170.000000.00000
6352023.03.16 08:05modify2130.101.063171.073171.05917
6362023.03.16 08:17sell2140.101.063440.000000.00000
6372023.03.16 08:17modify2140.101.063441.073441.05944
6382023.03.16 08:20sell2150.101.061860.000000.00000
6392023.03.16 08:20modify2150.101.061861.071861.05786
6402023.03.16 08:54sell2160.101.061600.000000.00000
6412023.03.16 08:54modify2160.101.061601.071601.05760
6422023.03.16 08:59sell2170.101.061200.000000.00000
6432023.03.16 08:59modify2170.101.061201.071201.05720
6442023.03.16 09:01sell2180.101.060900.000000.00000
6452023.03.16 09:01modify2180.101.060901.070901.05690
6462023.03.16 09:07sell2190.101.060700.000000.00000
6472023.03.16 09:07modify2190.101.060701.070701.05670
6482023.03.16 10:31sell2200.101.060310.000000.00000
6492023.03.16 10:31modify2200.101.060311.070311.05631
6502023.03.16 10:33sell2210.101.060080.000000.00000
6512023.03.16 10:33modify2210.101.060081.070081.05608
6522023.03.16 12:00buy2220.101.061680.000000.00000
6532023.03.16 12:00modify2220.101.061681.051681.06568
6542023.03.16 12:02buy2230.101.061160.000000.00000
6552023.03.16 12:02modify2230.101.061161.051161.06516
6562023.03.16 12:06buy2240.101.060910.000000.00000
6572023.03.16 12:06modify2240.101.060911.050911.06491
6582023.03.16 12:07buy2250.101.060690.000000.00000
6592023.03.16 12:07modify2250.101.060691.050691.06469
6602023.03.16 12:26buy2260.101.061950.000000.00000
6612023.03.16 12:26modify2260.101.061951.051951.06595
6622023.03.16 12:43t/p2130.101.059171.073171.0591740.0010684.20
6632023.03.16 12:43t/p2140.101.059441.073441.0594440.0010724.20
6642023.03.16 12:43sell2270.101.058540.000000.00000
6652023.03.16 12:43modify2270.101.058541.068541.05454
6662023.03.16 12:43t/p2100.101.058501.072501.0585040.0010764.20
6672023.03.16 12:43t/p2110.101.058101.072101.0581040.0010804.20
6682023.03.16 12:43t/p2120.101.058831.072831.0588340.0010844.20
6692023.03.16 12:43sell2280.101.057630.000000.00000
6702023.03.16 12:43modify2280.101.057631.067631.05363
6712023.03.16 12:43sell2290.101.058080.000000.00000
6722023.03.16 12:43modify2290.101.058081.068081.05408
6732023.03.16 12:45sell2300.101.059030.000000.00000
6742023.03.16 12:45modify2300.101.059031.069031.05503
6752023.03.16 12:45sell2310.101.059240.000000.00000
6762023.03.16 12:45modify2310.101.059241.069241.05524
6772023.03.16 12:48sell2320.101.059800.000000.00000
6782023.03.16 12:48modify2320.101.059801.069801.05580
6792023.03.16 12:48sell2330.101.059480.000000.00000
6802023.03.16 12:48modify2330.101.059481.069481.05548
6812023.03.16 12:58sell2340.101.058290.000000.00000
6822023.03.16 12:58modify2340.101.058291.068291.05429
6832023.03.16 13:21t/p2150.101.057861.071861.0578640.0010884.20
6842023.03.16 13:21sell2350.101.057310.000000.00000
6852023.03.16 13:21modify2350.101.057311.067311.05331
6862023.03.16 13:22t/p2160.101.057601.071601.0576040.0010924.20
6872023.03.16 13:22sell2360.101.057030.000000.00000
6882023.03.16 13:22modify2360.101.057031.067031.05303
6892023.03.16 13:22t/p2170.101.057201.071201.0572040.0010964.20
6902023.03.16 13:22t/p2180.101.056901.070901.0569040.0011004.20
6912023.03.16 13:22sell2370.101.056500.000000.00000
6922023.03.16 13:22modify2370.101.056501.066501.05250
6932023.03.16 13:22t/p2190.101.056701.070701.0567040.0011044.20
6942023.03.16 13:22t/p2200.101.056311.070311.0563140.0011084.20
6952023.03.16 13:22sell2380.101.055810.000000.00000
6962023.03.16 13:22modify2380.101.055811.065811.05181
6972023.03.16 13:23sell2390.101.056300.000000.00000
6982023.03.16 13:23modify2390.101.056301.066301.05230
6992023.03.16 13:23t/p2210.101.056081.070081.0560840.0011124.20
7002023.03.16 13:23close2390.101.055951.066301.052303.5011127.70
7012023.03.16 13:23close2380.101.055951.065811.05181-1.4011126.30
7022023.03.16 13:23close2370.101.055951.066501.052505.5011131.80
7032023.03.16 13:23close2360.101.055951.067031.0530310.8011142.60
7042023.03.16 13:23close2350.101.055951.067311.0533113.6011156.20
7052023.03.16 13:23close2340.101.055951.068291.0542923.4011179.60
7062023.03.16 13:23close2330.101.055951.069481.0554835.3011214.90
7072023.03.16 13:23close2320.101.055951.069801.0558038.5011253.40
7082023.03.16 13:23close2310.101.055951.069241.0552432.9011286.30
7092023.03.16 13:23close2300.101.055951.069031.0550330.8011317.10
7102023.03.16 13:23close2290.101.055951.068081.0540821.3011338.40
7112023.03.16 13:23close2280.101.055951.067631.0536316.8011355.20
7122023.03.16 13:23close2270.101.055951.068541.0545425.9011381.10
7132023.03.16 13:23close2260.101.055651.051951.06595-63.0011318.10
7142023.03.16 13:23close2250.101.055651.050691.06469-50.4011267.70
7152023.03.16 13:23close2240.101.055651.050911.06491-52.6011215.10
7162023.03.16 13:23close2230.101.055651.051161.06516-55.1011160.00
7172023.03.16 13:23close2220.101.055651.051681.06568-60.3011099.70
7182023.03.17 08:00sell2400.101.066250.000000.00000
7192023.03.17 08:00modify2400.101.066251.076251.06225
7202023.03.17 08:00sell2410.101.065950.000000.00000
7212023.03.17 08:00modify2410.101.065951.075951.06195
7222023.03.17 08:00sell2420.101.066570.000000.00000
7232023.03.17 08:00modify2420.101.066571.076571.06257
7242023.03.17 08:09sell2430.101.066870.000000.00000
7252023.03.17 08:09modify2430.101.066871.076871.06287
7262023.03.17 08:19sell2440.101.065640.000000.00000
7272023.03.17 08:19modify2440.101.065641.075641.06164
7282023.03.17 08:29sell2450.101.065290.000000.00000
7292023.03.17 08:29modify2450.101.065291.075291.06129
7302023.03.17 09:21sell2460.101.065000.000000.00000
7312023.03.17 09:21modify2460.101.065001.075001.06100
7322023.03.17 09:25sell2470.101.064740.000000.00000
7332023.03.17 09:25modify2470.101.064741.074741.06074
7342023.03.17 09:27sell2480.101.064420.000000.00000
7352023.03.17 09:27modify2480.101.064421.074421.06042
7362023.03.17 09:52sell2490.101.064140.000000.00000
7372023.03.17 09:52modify2490.101.064141.074141.06014
7382023.03.17 10:07sell2500.101.063850.000000.00000
7392023.03.17 10:07modify2500.101.063851.073851.05985
7402023.03.17 10:14sell2510.101.063550.000000.00000
7412023.03.17 10:14modify2510.101.063551.073551.05955
7422023.03.17 10:17sell2520.101.063210.000000.00000
7432023.03.17 10:17modify2520.101.063211.073211.05921
7442023.03.17 10:40sell2530.101.062910.000000.00000
7452023.03.17 10:40modify2530.101.062911.072911.05891
7462023.03.17 10:42sell2540.101.062640.000000.00000
7472023.03.17 10:42modify2540.101.062641.072641.05864
7482023.03.17 10:42t/p2430.101.062871.076871.0628740.0011139.70
7492023.03.17 11:02buy2550.101.063870.000000.00000
7502023.03.17 11:02modify2550.101.063871.053871.06787
7512023.03.17 11:06buy2560.101.064150.000000.00000
7522023.03.17 11:06modify2560.101.064151.054151.06815
7532023.03.17 11:22buy2570.101.063510.000000.00000
7542023.03.17 11:22modify2570.101.063511.053511.06751
7552023.03.17 11:26buy2580.101.063140.000000.00000
7562023.03.17 11:26modify2580.101.063141.053141.06714
7572023.03.17 11:26buy2590.101.062870.000000.00000
7582023.03.17 11:26modify2590.101.062871.052871.06687
7592023.03.17 11:28t/p2420.101.062571.076571.0625740.0011179.70
7602023.03.17 11:28buy2600.101.062520.000000.00000
7612023.03.17 11:28modify2600.101.062521.052521.06652
7622023.03.17 11:28buy2610.101.062310.000000.00000
7632023.03.17 11:28modify2610.101.062311.052311.06631
7642023.03.17 11:29t/p2400.101.062251.076251.0622540.0011219.70
7652023.03.17 11:29buy2620.101.062000.000000.00000
7662023.03.17 11:29modify2620.101.062001.052001.06600
7672023.03.17 11:30t/p2410.101.061951.075951.0619540.0011259.70
7682023.03.17 12:30buy2630.101.061730.000000.00000
7692023.03.17 12:30modify2630.101.061731.051731.06573
7702023.03.17 12:34t/p2440.101.061641.075641.0616440.0011299.70
7712023.03.17 14:00buy2640.101.064540.000000.00000
7722023.03.17 14:00modify2640.101.064541.054541.06854
7732023.03.17 15:00close2640.101.063351.054541.06854-11.9011287.80
7742023.03.17 15:00close2630.101.063351.051731.0657316.2011304.00
7752023.03.17 15:00close2620.101.063351.052001.0660013.5011317.50
7762023.03.17 15:00close2610.101.063351.052311.0663110.4011327.90
7772023.03.17 15:00close2600.101.063351.052521.066528.3011336.20
7782023.03.17 15:00close2590.101.063351.052871.066874.8011341.00
7792023.03.17 15:00close2580.101.063351.053141.067142.1011343.10
7802023.03.17 15:00close2570.101.063351.053511.06751-1.6011341.50
7812023.03.17 15:00close2560.101.063351.054151.06815-8.0011333.50
7822023.03.17 15:00close2550.101.063351.053871.06787-5.2011328.30
7832023.03.17 15:00close2540.101.063651.072641.05864-10.1011318.20
7842023.03.17 15:00close2530.101.063651.072911.05891-7.4011310.80
7852023.03.17 15:00close2520.101.063651.073211.05921-4.4011306.40
7862023.03.17 15:00close2510.101.063651.073551.05955-1.0011305.40
7872023.03.17 15:00close2500.101.063651.073851.059852.0011307.40
7882023.03.17 15:00close2490.101.063651.074141.060144.9011312.30
7892023.03.17 15:00close2480.101.063651.074421.060427.7011320.00
7902023.03.17 15:00close2470.101.063651.074741.0607410.9011330.90
7912023.03.17 15:00close2460.101.063651.075001.0610013.5011344.40
7922023.03.17 15:00close2450.101.063651.075291.0612916.4011360.80
7932023.03.20 08:00buy2650.101.065840.000000.00000
7942023.03.20 08:00modify2650.101.065841.055841.06984
7952023.03.20 08:00buy2660.101.066150.000000.00000
7962023.03.20 08:00modify2660.101.066151.056151.07015
7972023.03.20 08:00buy2670.101.066520.000000.00000
7982023.03.20 08:00modify2670.101.066521.056521.07052
7992023.03.20 08:02buy2680.101.066770.000000.00000
8002023.03.20 08:02modify2680.101.066771.056771.07077
8012023.03.20 08:06buy2690.101.067100.000000.00000
8022023.03.20 08:06modify2690.101.067101.057101.07110
8032023.03.20 08:13buy2700.101.065430.000000.00000
8042023.03.20 08:13modify2700.101.065431.055431.06943
8052023.03.20 08:14buy2710.101.065110.000000.00000
8062023.03.20 08:14modify2710.101.065111.055111.06911
8072023.03.20 08:15buy2720.101.064930.000000.00000
8082023.03.20 08:15modify2720.101.064931.054931.06893
8092023.03.20 08:16buy2730.101.064610.000000.00000
8102023.03.20 08:16modify2730.101.064611.054611.06861
8112023.03.20 08:18close2730.101.064041.054611.06861-5.7011355.10
8122023.03.20 08:18close2720.101.064041.054931.06893-8.9011346.20
8132023.03.20 08:18close2710.101.064041.055111.06911-10.7011335.50
8142023.03.20 08:18close2700.101.064041.055431.06943-13.9011321.60
8152023.03.20 08:18close2690.101.064041.057101.07110-30.6011291.00
8162023.03.20 08:18close2680.101.064041.056771.07077-27.3011263.70
8172023.03.20 08:18close2670.101.064041.056521.07052-24.8011238.90
8182023.03.20 08:18close2660.101.064041.056151.07015-21.1011217.80
8192023.03.20 08:18close2650.101.064041.055841.06984-18.0011199.80
8202023.03.21 08:00buy2740.101.072200.000000.00000
8212023.03.21 08:00modify2740.101.072201.062201.07620
8222023.03.21 08:02buy2750.101.072550.000000.00000
8232023.03.21 08:02modify2750.101.072551.062551.07655
8242023.03.21 08:04buy2760.101.072830.000000.00000
8252023.03.21 08:04modify2760.101.072831.062831.07683
8262023.03.21 08:06buy2770.101.073470.000000.00000
8272023.03.21 08:06modify2770.101.073471.063471.07747
8282023.03.21 08:10buy2780.101.073000.000000.00000
8292023.03.21 08:10modify2780.101.073001.063001.07700
8302023.03.21 08:11buy2790.101.073740.000000.00000
8312023.03.21 08:11modify2790.101.073741.063741.07774
8322023.03.21 08:23buy2800.101.074020.000000.00000
8332023.03.21 08:23modify2800.101.074021.064021.07802
8342023.03.21 09:40buy2810.101.074350.000000.00000
8352023.03.21 09:40modify2810.101.074351.064351.07835
8362023.03.21 09:48sell2820.101.074030.000000.00000
8372023.03.21 09:48modify2820.101.074031.084031.07003
8382023.03.21 09:52sell2830.101.074310.000000.00000
8392023.03.21 09:52modify2830.101.074311.084311.07031
8402023.03.21 09:55sell2840.101.074650.000000.00000
8412023.03.21 09:55modify2840.101.074651.084651.07065
8422023.03.21 09:57sell2850.101.074940.000000.00000
8432023.03.21 09:57modify2850.101.074941.084941.07094
8442023.03.21 10:39sell2860.101.075320.000000.00000
8452023.03.21 10:39modify2860.101.075321.085321.07132
8462023.03.21 10:39sell2870.101.075610.000000.00000
8472023.03.21 10:39modify2870.101.075611.085611.07161
8482023.03.21 10:42sell2880.101.075820.000000.00000
8492023.03.21 10:42modify2880.101.075821.085821.07182
8502023.03.21 10:58sell2890.101.076110.000000.00000
8512023.03.21 10:58modify2890.101.076111.086111.07211
8522023.03.21 10:58t/p2740.101.076201.062201.0762040.0011239.80
8532023.03.21 10:58sell2900.101.076430.000000.00000
8542023.03.21 10:58modify2900.101.076431.086431.07243
8552023.03.21 11:00t/p2750.101.076551.062551.0765540.0011279.80
8562023.03.21 11:00sell2910.101.076710.000000.00000
8572023.03.21 11:00modify2910.101.076711.086711.07271
8582023.03.21 11:00t/p2760.101.076831.062831.0768340.0011319.80
8592023.03.21 11:19t/p2780.101.077001.063001.0770040.0011359.80
8602023.03.21 11:19sell2920.101.077040.000000.00000
8612023.03.21 11:19modify2920.101.077041.087041.07304
8622023.03.21 11:21sell2930.101.077380.000000.00000
8632023.03.21 11:21modify2930.101.077381.087381.07338
8642023.03.21 11:22t/p2770.101.077471.063471.0774740.0011399.80
8652023.03.21 11:27sell2940.101.077610.000000.00000
8662023.03.21 11:27modify2940.101.077611.087611.07361
8672023.03.21 11:28t/p2790.101.077741.063741.0777440.0011439.80
8682023.03.21 11:30sell2950.101.077900.000000.00000
8692023.03.21 11:30modify2950.101.077901.087901.07390
8702023.03.21 11:32t/p2800.101.078021.064021.0780240.0011479.80
8712023.03.21 11:36sell2960.101.078230.000000.00000
8722023.03.21 11:36modify2960.101.078231.088231.07423
8732023.03.21 11:55t/p2810.101.078351.064351.0783540.0011519.80
8742023.03.21 13:30sell2970.101.078530.000000.00000
8752023.03.21 13:30modify2970.101.078531.088531.07453
8762023.03.21 13:30sell2980.101.078860.000000.00000
8772023.03.21 13:30modify2980.101.078861.088861.07486
8782023.03.21 15:00close2980.101.077721.088861.0748611.4011531.20
8792023.03.21 15:00close2970.101.077721.088531.074538.1011539.30
8802023.03.21 15:00close2960.101.077721.088231.074235.1011544.40
8812023.03.21 15:00close2950.101.077721.087901.073901.8011546.20
8822023.03.21 15:00close2940.101.077721.087611.07361-1.1011545.10
8832023.03.21 15:00close2930.101.077721.087381.07338-3.4011541.70
8842023.03.21 15:00close2920.101.077721.087041.07304-6.8011534.90
8852023.03.21 15:00close2910.101.077721.086711.07271-10.1011524.80
8862023.03.21 15:00close2900.101.077721.086431.07243-12.9011511.90
8872023.03.21 15:00close2890.101.077721.086111.07211-16.1011495.80
8882023.03.21 15:00close2880.101.077721.085821.07182-19.0011476.80
8892023.03.21 15:00close2870.101.077721.085611.07161-21.1011455.70
8902023.03.21 15:00close2860.101.077721.085321.07132-24.0011431.70
8912023.03.21 15:00close2850.101.077721.084941.07094-27.8011403.90
8922023.03.21 15:00close2840.101.077721.084651.07065-30.7011373.20
8932023.03.21 15:00close2830.101.077721.084311.07031-34.1011339.10
8942023.03.21 15:00close2820.101.077721.084031.07003-36.9011302.20
8952023.03.22 08:00buy2990.101.076880.000000.00000
8962023.03.22 08:00modify2990.101.076881.066881.08088
8972023.03.22 08:01buy3000.101.077270.000000.00000
8982023.03.22 08:01modify3000.101.077271.067271.08127
8992023.03.22 08:01buy3010.101.077530.000000.00000
9002023.03.22 08:01modify3010.101.077531.067531.08153
9012023.03.22 08:05buy3020.101.077880.000000.00000
9022023.03.22 08:05modify3020.101.077881.067881.08188
9032023.03.22 08:07buy3030.101.078100.000000.00000
9042023.03.22 08:07modify3030.101.078101.068101.08210
9052023.03.22 08:40buy3040.101.078480.000000.00000
9062023.03.22 08:40modify3040.101.078481.068481.08248
9072023.03.22 09:06buy3050.101.078700.000000.00000
9082023.03.22 09:06modify3050.101.078701.068701.08270
9092023.03.22 09:07buy3060.101.078980.000000.00000
9102023.03.22 09:07modify3060.101.078981.068981.08298
9112023.03.22 09:08buy3070.101.079290.000000.00000
9122023.03.22 09:08modify3070.101.079291.069291.08329
9132023.03.22 09:27buy3080.101.079580.000000.00000
9142023.03.22 09:27modify3080.101.079581.069581.08358
9152023.03.22 10:02sell3090.101.078350.000000.00000
9162023.03.22 10:02modify3090.101.078351.088351.07435
9172023.03.22 10:06sell3100.101.078080.000000.00000
9182023.03.22 10:06modify3100.101.078081.088081.07408
9192023.03.22 10:12sell3110.101.078680.000000.00000
9202023.03.22 10:12modify3110.101.078681.088681.07468
9212023.03.22 10:57sell3120.101.079000.000000.00000
9222023.03.22 10:57modify3120.101.079001.089001.07500
9232023.03.22 10:58sell3130.101.079350.000000.00000
9242023.03.22 10:58modify3130.101.079351.089351.07535
9252023.03.22 11:53sell3140.101.079680.000000.00000
9262023.03.22 11:53modify3140.101.079681.089681.07568
9272023.03.22 12:09sell3150.101.079930.000000.00000
9282023.03.22 12:09modify3150.101.079931.089931.07593
9292023.03.22 13:40sell3160.101.077760.000000.00000
9302023.03.22 13:40modify3160.101.077761.087761.07376
9312023.03.22 15:00close3160.101.079811.087761.07376-20.5011281.70
9322023.03.22 15:00close3150.101.079811.089931.075931.2011282.90
9332023.03.22 15:00close3140.101.079811.089681.07568-1.3011281.60
9342023.03.22 15:00close3130.101.079811.089351.07535-4.6011277.00
9352023.03.22 15:00close3120.101.079811.089001.07500-8.1011268.90
9362023.03.22 15:00close3110.101.079811.088681.07468-11.3011257.60
9372023.03.22 15:00close3100.101.079811.088081.07408-17.3011240.30
9382023.03.22 15:00close3090.101.079811.088351.07435-14.6011225.70
9392023.03.22 15:00close3080.101.079511.069581.08358-0.7011225.00
9402023.03.22 15:00close3070.101.079511.069291.083292.2011227.20
9412023.03.22 15:00close3060.101.079511.068981.082985.3011232.50
9422023.03.22 15:00close3050.101.079511.068701.082708.1011240.60
9432023.03.22 15:00close3040.101.079511.068481.0824810.3011250.90
9442023.03.22 15:00close3030.101.079511.068101.0821014.1011265.00
9452023.03.22 15:00close3020.101.079511.067881.0818816.3011281.30
9462023.03.22 15:00close3010.101.079511.067531.0815319.8011301.10
9472023.03.22 15:00close3000.101.079511.067271.0812722.4011323.50
9482023.03.22 15:00close2990.101.079511.066881.0808826.3011349.80
9492023.03.23 08:00sell3170.101.090610.000000.00000
9502023.03.23 08:00modify3170.101.090611.100611.08661
9512023.03.23 08:01sell3180.101.090940.000000.00000
9522023.03.23 08:01modify3180.101.090941.100941.08694
9532023.03.23 08:05sell3190.101.090290.000000.00000
9542023.03.23 08:05modify3190.101.090291.100291.08629
9552023.03.23 08:07sell3200.101.089940.000000.00000
9562023.03.23 08:07modify3200.101.089941.099941.08594
9572023.03.23 08:24sell3210.101.089640.000000.00000
9582023.03.23 08:24modify3210.101.089641.099641.08564
9592023.03.23 08:25sell3220.101.089410.000000.00000
9602023.03.23 08:25modify3220.101.089411.099411.08541
9612023.03.23 08:33sell3230.101.089100.000000.00000
9622023.03.23 08:33modify3230.101.089101.099101.08510
9632023.03.23 09:18sell3240.101.088790.000000.00000
9642023.03.23 09:18modify3240.101.088791.098791.08479
9652023.03.23 09:21sell3250.101.088490.000000.00000
9662023.03.23 09:21modify3250.101.088491.098491.08449
9672023.03.23 09:37sell3260.101.088170.000000.00000
9682023.03.23 09:37modify3260.101.088171.098171.08417
9692023.03.23 10:00buy3270.101.088810.000000.00000
9702023.03.23 10:00modify3270.101.088811.078811.09281
9712023.03.23 10:00buy3280.101.088480.000000.00000
9722023.03.23 10:00modify3280.101.088481.078481.09248
9732023.03.23 10:07buy3290.101.088140.000000.00000
9742023.03.23 10:07modify3290.101.088141.078141.09214
9752023.03.23 10:14buy3300.101.087850.000000.00000
9762023.03.23 10:14modify3300.101.087851.077851.09185
9772023.03.23 10:17buy3310.101.087570.000000.00000
9782023.03.23 10:17modify3310.101.087571.077571.09157
9792023.03.23 10:21buy3320.101.087310.000000.00000
9802023.03.23 10:21modify3320.101.087311.077311.09131
9812023.03.23 10:24buy3330.101.086970.000000.00000
9822023.03.23 10:24modify3330.101.086971.076971.09097
9832023.03.23 10:30sell3340.101.087020.000000.00000
9842023.03.23 10:30modify3340.101.087021.097021.08302
9852023.03.23 10:31sell3350.101.087340.000000.00000
9862023.03.23 10:31modify3350.101.087341.097341.08334
9872023.03.23 10:38sell3360.101.087650.000000.00000
9882023.03.23 10:38modify3360.101.087651.097651.08365
9892023.03.23 12:20buy3370.101.089240.000000.00000
9902023.03.23 12:20modify3370.101.089241.079241.09324
9912023.03.23 12:21buy3380.101.089470.000000.00000
9922023.03.23 12:21modify3380.101.089471.079471.09347
9932023.03.23 14:30buy3390.101.089740.000000.00000
9942023.03.23 14:30modify3390.101.089741.079741.09374
9952023.03.23 15:00close3390.101.089121.079741.09374-6.2011343.60
9962023.03.23 15:00close3380.101.089121.079471.09347-3.5011340.10
9972023.03.23 15:00close3370.101.089121.079241.09324-1.2011338.90
9982023.03.23 15:00close3360.101.089421.097651.08365-17.7011321.20
9992023.03.23 15:00close3350.101.089421.097341.08334-20.8011300.40
10002023.03.23 15:00close3340.101.089421.097021.08302-24.0011276.40
10012023.03.23 15:00close3330.101.089121.076971.0909721.5011297.90
10022023.03.23 15:00close3320.101.089121.077311.0913118.1011316.00
10032023.03.23 15:00close3310.101.089121.077571.0915715.5011331.50
10042023.03.23 15:00close3300.101.089121.077851.0918512.7011344.20
10052023.03.23 15:00close3290.101.089121.078141.092149.8011354.00
10062023.03.23 15:00close3280.101.089121.078481.092486.4011360.40
10072023.03.23 15:00close3270.101.089121.078811.092813.1011363.50
10082023.03.23 15:00close3260.101.089421.098171.08417-12.5011351.00
10092023.03.23 15:00close3250.101.089421.098491.08449-9.3011341.70
10102023.03.23 15:00close3240.101.089421.098791.08479-6.3011335.40
10112023.03.23 15:00close3230.101.089421.099101.08510-3.2011332.20
10122023.03.23 15:00close3220.101.089421.099411.08541-0.1011332.10
10132023.03.23 15:00close3210.101.089421.099641.085642.2011334.30
10142023.03.23 15:00close3200.101.089421.099941.085945.2011339.50
10152023.03.23 15:00close3190.101.089421.100291.086298.7011348.20
10162023.03.23 15:00close3180.101.089421.100941.0869415.2011363.40
10172023.03.23 15:00close3170.101.089421.100611.0866111.9011375.30
10182023.03.24 08:00sell3400.101.082810.000000.00000
10192023.03.24 08:00modify3400.101.082811.092811.07881
10202023.03.24 08:04sell3410.101.082500.000000.00000
10212023.03.24 08:04modify3410.101.082501.092501.07850
10222023.03.24 08:05sell3420.101.082170.000000.00000
10232023.03.24 08:05modify3420.101.082171.092171.07817
10242023.03.24 08:06sell3430.101.080960.000000.00000
10252023.03.24 08:06modify3430.101.080961.090961.07696
10262023.03.24 08:06sell3440.101.081340.000000.00000
10272023.03.24 08:06modify3440.101.081341.091341.07734
10282023.03.24 08:07sell3450.101.080580.000000.00000
10292023.03.24 08:07modify3450.101.080581.090581.07658
10302023.03.24 08:08sell3460.101.080420.000000.00000
10312023.03.24 08:08modify3460.101.080421.090421.07642
10322023.03.24 08:09sell3470.101.079140.000000.00000
10332023.03.24 08:09modify3470.101.079141.089141.07514
10342023.03.24 08:09t/p3400.101.078811.092811.0788140.0011415.30
10352023.03.24 08:09sell3480.101.078500.000000.00000
10362023.03.24 08:09modify3480.101.078501.088501.07450
10372023.03.24 08:10sell3490.101.078860.000000.00000
10382023.03.24 08:10modify3490.101.078861.088861.07486
10392023.03.24 08:13sell3500.101.079540.000000.00000
10402023.03.24 08:13modify3500.101.079541.089541.07554
10412023.03.24 08:15sell3510.101.079950.000000.00000
10422023.03.24 08:15modify3510.101.079951.089951.07595
10432023.03.24 08:18sell3520.101.078290.000000.00000
10442023.03.24 08:18modify3520.101.078291.088291.07429
10452023.03.24 08:18t/p3410.101.078501.092501.0785040.0011455.30
10462023.03.24 08:18sell3530.101.077930.000000.00000
10472023.03.24 08:18modify3530.101.077931.087931.07393
10482023.03.24 08:18t/p3420.101.078171.092171.0781740.0011495.30
10492023.03.24 08:19sell3540.101.077310.000000.00000
10502023.03.24 08:19modify3540.101.077311.087311.07331
10512023.03.24 08:20sell3550.101.077810.000000.00000
10522023.03.24 08:20modify3550.101.077811.087811.07381
10532023.03.24 08:30buy3560.101.078970.000000.00000
10542023.03.24 08:30modify3560.101.078971.068971.08297
10552023.03.24 08:30buy3570.101.079320.000000.00000
10562023.03.24 08:30modify3570.101.079321.069321.08332
10572023.03.24 08:32buy3580.101.079590.000000.00000
10582023.03.24 08:32modify3580.101.079591.069591.08359
10592023.03.24 08:35buy3590.101.078600.000000.00000
10602023.03.24 08:35modify3590.101.078601.068601.08260
10612023.03.24 08:39buy3600.101.078170.000000.00000
10622023.03.24 08:39modify3600.101.078171.068171.08217
10632023.03.24 08:41buy3610.101.078090.000000.00000
10642023.03.24 08:41modify3610.101.078091.068091.08209
10652023.03.24 08:43buy3620.101.077360.000000.00000
10662023.03.24 08:43modify3620.101.077361.067361.08136
10672023.03.24 08:43t/p3440.101.077341.091341.0773440.0011535.30
10682023.03.24 08:43buy3630.101.077090.000000.00000
10692023.03.24 08:43modify3630.101.077091.067091.08109
10702023.03.24 08:44buy3640.101.077770.000000.00000
10712023.03.24 08:44modify3640.101.077771.067771.08177
10722023.03.24 08:45sell3650.101.076990.000000.00000
10732023.03.24 08:45modify3650.101.076991.086991.07299
10742023.03.24 09:39sell3660.101.076780.000000.00000
10752023.03.24 09:39modify3660.101.076781.086781.07278
10762023.03.24 09:39t/p3430.101.076961.090961.0769640.0011575.30
10772023.03.24 09:39sell3670.101.076560.000000.00000
10782023.03.24 09:39modify3670.101.076561.086561.07256
10792023.03.24 09:40t/p3450.101.076581.090581.0765840.0011615.30
10802023.03.24 09:40sell3680.101.076190.000000.00000
10812023.03.24 09:40modify3680.101.076191.086191.07219
10822023.03.24 09:44t/p3460.101.076421.090421.0764240.0011655.30
10832023.03.24 09:44sell3690.101.075900.000000.00000
10842023.03.24 09:44modify3690.101.075901.085901.07190
10852023.03.24 09:45buy3700.101.076210.000000.00000
10862023.03.24 09:45modify3700.101.076211.066211.08021
10872023.03.24 09:45t/p3510.101.075951.089951.0759540.0011695.30
10882023.03.24 09:45buy3710.101.075590.000000.00000
10892023.03.24 09:45modify3710.101.075591.065591.07959
10902023.03.24 09:45t/p3470.101.075141.089141.0751440.0011735.30
10912023.03.24 09:45t/p3500.101.075541.089541.0755440.0011775.30
10922023.03.24 09:45t/p3480.101.074501.088501.0745040.0011815.30
10932023.03.24 09:45t/p3490.101.074861.088861.0748640.0011855.30
10942023.03.24 09:45buy3720.101.074760.000000.00000
10952023.03.24 09:45modify3720.101.074761.064761.07876
10962023.03.24 09:45buy3730.101.075100.000000.00000
10972023.03.24 09:45modify3730.101.075101.065101.07910
10982023.03.24 09:46t/p3520.101.074291.088291.0742940.0011895.30
10992023.03.24 09:46buy3740.101.074000.000000.00000
11002023.03.24 09:46modify3740.101.074001.064001.07800
11012023.03.24 09:46t/p3530.101.073931.087931.0739340.0011935.30
11022023.03.24 09:46t/p3550.101.073811.087811.0738140.0011975.30
11032023.03.24 09:46t/p3540.101.073311.087311.0733140.0012015.30
11042023.03.24 09:46t/p3650.101.072991.086991.0729940.0012055.30
11052023.03.24 09:46buy3750.101.072890.000000.00000
11062023.03.24 09:46modify3750.101.072891.062891.07689
11072023.03.24 09:46buy3760.101.073210.000000.00000
11082023.03.24 09:46modify3760.101.073211.063211.07721
11092023.03.24 09:46buy3770.101.073520.000000.00000
11102023.03.24 09:46modify3770.101.073521.063521.07752
11112023.03.24 09:47buy3780.101.073810.000000.00000
11122023.03.24 09:47modify3780.101.073811.063811.07781
11132023.03.24 09:56t/p3660.101.072781.086781.0727840.0012095.30
11142023.03.24 09:56t/p3670.101.072561.086561.0725640.0012135.30
11152023.03.24 09:56buy3790.101.072670.000000.00000
11162023.03.24 09:56modify3790.101.072671.062671.07667
11172023.03.24 10:23buy3800.101.074510.000000.00000
11182023.03.24 10:23modify3800.101.074511.064511.07851
11192023.03.24 11:01buy3810.101.072280.000000.00000
11202023.03.24 11:01modify3810.101.072281.062281.07628
11212023.03.24 11:02t/p3680.101.072191.086191.0721940.0012175.30
11222023.03.24 11:02t/p3690.101.071901.085901.0719040.0012215.30
11232023.03.24 11:02buy3820.101.071880.000000.00000
11242023.03.24 11:02modify3820.101.071881.061881.07588
11252023.03.24 11:02buy3830.101.071610.000000.00000
11262023.03.24 11:02modify3830.101.071611.061611.07561
11272023.03.24 11:19close3830.101.073861.061611.0756122.5012237.80
11282023.03.24 11:19close3820.101.073861.061881.0758819.8012257.60
11292023.03.24 11:19close3810.101.073861.062281.0762815.8012273.40
11302023.03.24 11:19close3800.101.073861.064511.07851-6.5012266.90
11312023.03.24 11:19close3790.101.073861.062671.0766711.9012278.80
11322023.03.24 11:19close3780.101.073861.063811.077810.5012279.30
11332023.03.24 11:19close3770.101.073861.063521.077523.4012282.70
11342023.03.24 11:19close3760.101.073861.063211.077216.5012289.20
11352023.03.24 11:19close3750.101.073861.062891.076899.7012298.90
11362023.03.24 11:19close3740.101.073861.064001.07800-1.4012297.50
11372023.03.24 11:19close3730.101.073861.065101.07910-12.4012285.10
11382023.03.24 11:19close3720.101.073861.064761.07876-9.0012276.10
11392023.03.24 11:19close3710.101.073861.065591.07959-17.3012258.80
11402023.03.24 11:19close3700.101.073861.066211.08021-23.5012235.30
11412023.03.24 11:19close3640.101.073861.067771.08177-39.1012196.20
11422023.03.24 11:19close3630.101.073861.067091.08109-32.3012163.90
11432023.03.24 11:19close3620.101.073861.067361.08136-35.0012128.90
11442023.03.24 11:19close3610.101.073861.068091.08209-42.3012086.60
11452023.03.24 11:19close3600.101.073861.068171.08217-43.1012043.50
11462023.03.24 11:19close3590.101.073861.068601.08260-47.4011996.10
11472023.03.24 11:19close3580.101.073861.069591.08359-57.3011938.80
11482023.03.24 11:19close3570.101.073861.069321.08332-54.6011884.20
11492023.03.24 11:19close3560.101.073861.068971.08297-51.1011833.10
11502023.03.27 08:00buy3840.101.075410.000000.00000
11512023.03.27 08:00modify3840.101.075411.065411.07941
11522023.03.27 08:00buy3850.101.075790.000000.00000
11532023.03.27 08:00modify3850.101.075791.065791.07979
11542023.03.27 08:01buy3860.101.076010.000000.00000
11552023.03.27 08:01modify3860.101.076011.066011.08001
11562023.03.27 08:03buy3870.101.076320.000000.00000
11572023.03.27 08:03modify3870.101.076321.066321.08032
11582023.03.27 08:08buy3880.101.076930.000000.00000
11592023.03.27 08:08modify3880.101.076931.066931.08093
11602023.03.27 08:09buy3890.101.076590.000000.00000
11612023.03.27 08:09modify3890.101.076591.066591.08059
11622023.03.27 08:22buy3900.101.077330.000000.00000
11632023.03.27 08:22modify3900.101.077331.067331.08133
11642023.03.27 08:22buy3910.101.077510.000000.00000
11652023.03.27 08:22modify3910.101.077511.067511.08151
11662023.03.27 08:47sell3920.101.076580.000000.00000
11672023.03.27 08:47modify3920.101.076581.086581.07258
11682023.03.27 11:19buy3930.101.077870.000000.00000
11692023.03.27 11:19modify3930.101.077871.067871.08187
11702023.03.27 11:30sell3940.101.077220.000000.00000
11712023.03.27 11:30modify3940.101.077221.087221.07322
11722023.03.27 11:34sell3950.101.077540.000000.00000
11732023.03.27 11:34modify3950.101.077541.087541.07354
11742023.03.27 11:40sell3960.101.077830.000000.00000
11752023.03.27 11:40modify3960.101.077831.087831.07383
11762023.03.27 11:50buy3970.101.078130.000000.00000
11772023.03.27 11:50modify3970.101.078131.068131.08213
11782023.03.27 12:52sell3980.101.076890.000000.00000
11792023.03.27 12:52modify3980.101.076891.086891.07289
11802023.03.27 13:20sell3990.101.078140.000000.00000
11812023.03.27 13:20modify3990.101.078141.088141.07414
11822023.03.27 13:24sell4000.101.078540.000000.00000
11832023.03.27 13:24modify4000.101.078541.088541.07454
11842023.03.27 13:24sell4010.101.078720.000000.00000
11852023.03.27 13:24modify4010.101.078721.088721.07472
11862023.03.27 13:26sell4020.101.079020.000000.00000
11872023.03.27 13:26modify4020.101.079021.089021.07502
11882023.03.27 13:27sell4030.101.079330.000000.00000
11892023.03.27 13:27modify4030.101.079331.089331.07533
11902023.03.27 13:27t/p3840.101.079411.065411.0794140.0011873.10
11912023.03.27 15:00close4030.101.078431.089331.075339.0011882.10
11922023.03.27 15:00close4020.101.078431.089021.075025.9011888.00
11932023.03.27 15:00close4010.101.078431.088721.074722.9011890.90
11942023.03.27 15:00close4000.101.078431.088541.074541.1011892.00
11952023.03.27 15:00close3990.101.078431.088141.07414-2.9011889.10
11962023.03.27 15:00close3980.101.078431.086891.07289-15.4011873.70
11972023.03.27 15:00close3970.101.078131.068131.082130.0011873.70
11982023.03.27 15:00close3960.101.078431.087831.07383-6.0011867.70
11992023.03.27 15:00close3950.101.078431.087541.07354-8.9011858.80
12002023.03.27 15:00close3940.101.078431.087221.07322-12.1011846.70
12012023.03.27 15:00close3930.101.078131.067871.081872.6011849.30
12022023.03.27 15:00close3920.101.078431.086581.07258-18.5011830.80
12032023.03.27 15:00close3910.101.078131.067511.081516.2011837.00
12042023.03.27 15:00close3900.101.078131.067331.081338.0011845.00
12052023.03.27 15:00close3890.101.078131.066591.0805915.4011860.40
12062023.03.27 15:00close3880.101.078131.066931.0809312.0011872.40
12072023.03.27 15:00close3870.101.078131.066321.0803218.1011890.50
12082023.03.27 15:00close3860.101.078131.066011.0800121.2011911.70
12092023.03.27 15:00close3850.101.078131.065791.0797923.4011935.10
12102023.03.28 08:00sell4040.101.082020.000000.00000
12112023.03.28 08:00modify4040.101.082021.092021.07802
12122023.03.28 08:00sell4050.101.082350.000000.00000
12132023.03.28 08:00modify4050.101.082351.092351.07835
12142023.03.28 08:15buy4060.101.082270.000000.00000
12152023.03.28 08:15modify4060.101.082271.072271.08627
12162023.03.28 08:17buy4070.101.082620.000000.00000
12172023.03.28 08:17modify4070.101.082621.072621.08662
12182023.03.28 08:31buy4080.101.081990.000000.00000
12192023.03.28 08:31modify4080.101.081991.071991.08599
12202023.03.28 08:43buy4090.101.081700.000000.00000
12212023.03.28 08:43modify4090.101.081701.071701.08570
12222023.03.28 08:45sell4100.101.081730.000000.00000
12232023.03.28 08:45modify4100.101.081731.091731.07773
12242023.03.28 08:48sell4110.101.081420.000000.00000
12252023.03.28 08:48modify4110.101.081421.091421.07742
12262023.03.28 09:11sell4120.101.081110.000000.00000
12272023.03.28 09:11modify4120.101.081111.091111.07711
12282023.03.28 10:25sell4130.101.082630.000000.00000
12292023.03.28 10:25modify4130.101.082631.092631.07863
12302023.03.28 10:39sell4140.101.082920.000000.00000
12312023.03.28 10:39modify4140.101.082921.092921.07892
12322023.03.28 11:34sell4150.101.083320.000000.00000
12332023.03.28 11:34modify4150.101.083321.093321.07932
12342023.03.28 11:36sell4160.101.083540.000000.00000
12352023.03.28 11:36modify4160.101.083541.093541.07954
12362023.03.28 12:09sell4170.101.083860.000000.00000
12372023.03.28 12:09modify4170.101.083861.093861.07986
12382023.03.28 12:10sell4180.101.084150.000000.00000
12392023.03.28 12:10modify4180.101.084151.094151.08015
12402023.03.28 12:24sell4190.101.084450.000000.00000
12412023.03.28 12:24modify4190.101.084451.094451.08045
12422023.03.28 12:32close4190.101.084901.094451.08045-4.5011930.60
12432023.03.28 12:32close4180.101.084901.094151.08015-7.5011923.10
12442023.03.28 12:32close4170.101.084901.093861.07986-10.4011912.70
12452023.03.28 12:32close4160.101.084901.093541.07954-13.6011899.10
12462023.03.28 12:32close4150.101.084901.093321.07932-15.8011883.30
12472023.03.28 12:32close4140.101.084901.092921.07892-19.8011863.50
12482023.03.28 12:32close4130.101.084901.092631.07863-22.7011840.80
12492023.03.28 12:32close4120.101.084901.091111.07711-37.9011802.90
12502023.03.28 12:32close4110.101.084901.091421.07742-34.8011768.10
12512023.03.28 12:32close4100.101.084901.091731.07773-31.7011736.40
12522023.03.28 12:32close4090.101.084601.071701.0857029.0011765.40
12532023.03.28 12:32close4080.101.084601.071991.0859926.1011791.50
12542023.03.28 12:32close4070.101.084601.072621.0866219.8011811.30
12552023.03.28 12:32close4060.101.084601.072271.0862723.3011834.60
12562023.03.28 12:32close4050.101.084901.092351.07835-25.5011809.10
12572023.03.28 12:32close4040.101.084901.092021.07802-28.8011780.30
12582023.03.29 08:00buy4200.101.083980.000000.00000
12592023.03.29 08:00modify4200.101.083981.073981.08798
12602023.03.29 08:03buy4210.101.083590.000000.00000
12612023.03.29 08:03modify4210.101.083591.073591.08759
12622023.03.29 08:35buy4220.101.083340.000000.00000
12632023.03.29 08:35modify4220.101.083341.073341.08734
12642023.03.29 08:47buy4230.101.083050.000000.00000
12652023.03.29 08:47modify4230.101.083051.073051.08705
12662023.03.29 09:12buy4240.101.084320.000000.00000
12672023.03.29 09:12modify4240.101.084321.074321.08832
12682023.03.29 09:18buy4250.101.084580.000000.00000
12692023.03.29 09:18modify4250.101.084581.074581.08858
12702023.03.29 09:31sell4260.101.084610.000000.00000
12712023.03.29 09:31modify4260.101.084611.094611.08061
12722023.03.29 09:32sell4270.101.084890.000000.00000
12732023.03.29 09:32modify4270.101.084891.094891.08089
12742023.03.29 09:33sell4280.101.085290.000000.00000
12752023.03.29 09:33modify4280.101.085291.095291.08129
12762023.03.29 09:40sell4290.101.085530.000000.00000
12772023.03.29 09:40modify4290.101.085531.095531.08153
12782023.03.29 09:57sell4300.101.085860.000000.00000
12792023.03.29 09:57modify4300.101.085861.095861.08186
12802023.03.29 09:58sell4310.101.086140.000000.00000
12812023.03.29 09:58modify4310.101.086141.096141.08214
12822023.03.29 10:01buy4320.101.086020.000000.00000
12832023.03.29 10:01modify4320.101.086021.076021.09002
12842023.03.29 10:13buy4330.101.086390.000000.00000
12852023.03.29 10:13modify4330.101.086391.076391.09039
12862023.03.29 10:34buy4340.101.085740.000000.00000
12872023.03.29 10:34modify4340.101.085741.075741.08974
12882023.03.29 10:37buy4350.101.085450.000000.00000
12892023.03.29 10:37modify4350.101.085451.075451.08945
12902023.03.29 11:31sell4360.101.086470.000000.00000
12912023.03.29 11:31modify4360.101.086471.096471.08247
12922023.03.29 11:31sell4370.101.086810.000000.00000
12932023.03.29 11:31modify4370.101.086811.096811.08281
12942023.03.29 11:32sell4380.101.087030.000000.00000
12952023.03.29 11:32modify4380.101.087031.097031.08303
12962023.03.29 11:32t/p4230.101.087051.073051.0870540.0011820.30
12972023.03.29 12:17sell4390.101.084250.000000.00000
12982023.03.29 12:17modify4390.101.084251.094251.08025
12992023.03.29 12:18sell4400.101.083910.000000.00000
13002023.03.29 12:18modify4400.101.083911.093911.07991
13012023.03.29 13:23sell4410.101.083650.000000.00000
13022023.03.29 13:23modify4410.101.083651.093651.07965
13032023.03.29 13:26sell4420.101.083350.000000.00000
13042023.03.29 13:26modify4420.101.083351.093351.07935
13052023.03.29 14:48sell4430.101.083220.000000.00000
13062023.03.29 14:48modify4430.101.083221.093221.07922
13072023.03.29 14:56t/p4380.101.083031.097031.0830340.0011860.30
13082023.03.29 14:56sell4440.101.082690.000000.00000
13092023.03.29 14:56modify4440.101.082691.092691.07869
13102023.03.29 15:00close4440.101.083411.092691.07869-7.2011853.10
13112023.03.29 15:00close4430.101.083411.093221.07922-1.9011851.20
13122023.03.29 15:00close4420.101.083411.093351.07935-0.6011850.60
13132023.03.29 15:00close4410.101.083411.093651.079652.4011853.00
13142023.03.29 15:00close4400.101.083411.093911.079915.0011858.00
13152023.03.29 15:00close4390.101.083411.094251.080258.4011866.40
13162023.03.29 15:00close4370.101.083411.096811.0828134.0011900.40
13172023.03.29 15:00close4360.101.083411.096471.0824730.6011931.00
13182023.03.29 15:00close4350.101.083111.075451.08945-23.4011907.60
13192023.03.29 15:00close4340.101.083111.075741.08974-26.3011881.30
13202023.03.29 15:00close4330.101.083111.076391.09039-32.8011848.50
13212023.03.29 15:00close4320.101.083111.076021.09002-29.1011819.40
13222023.03.29 15:00close4310.101.083411.096141.0821427.3011846.70
13232023.03.29 15:00close4300.101.083411.095861.0818624.5011871.20
13242023.03.29 15:00close4290.101.083411.095531.0815321.2011892.40
13252023.03.29 15:00close4280.101.083411.095291.0812918.8011911.20
13262023.03.29 15:00close4270.101.083411.094891.0808914.8011926.00
13272023.03.29 15:00close4260.101.083411.094611.0806112.0011938.00
13282023.03.29 15:00close4250.101.083111.074581.08858-14.7011923.30
13292023.03.29 15:00close4240.101.083111.074321.08832-12.1011911.20
13302023.03.29 15:00close4220.101.083111.073341.08734-2.3011908.90
13312023.03.29 15:00close4210.101.083111.073591.08759-4.8011904.10
13322023.03.29 15:00close4200.101.083111.073981.08798-8.7011895.40
13332023.03.30 08:00sell4450.101.085470.000000.00000
13342023.03.30 08:00modify4450.101.085471.095471.08147
13352023.03.30 08:00sell4460.101.085050.000000.00000
13362023.03.30 08:00modify4460.101.085051.095051.08105
13372023.03.30 08:04sell4470.101.085820.000000.00000
13382023.03.30 08:04modify4470.101.085821.095821.08182
13392023.03.30 08:04sell4480.101.086120.000000.00000
13402023.03.30 08:04modify4480.101.086121.096121.08212
13412023.03.30 08:14sell4490.101.086750.000000.00000
13422023.03.30 08:14modify4490.101.086751.096751.08275
13432023.03.30 08:15sell4500.101.086260.000000.00000
13442023.03.30 08:15modify4500.101.086261.096261.08226
13452023.03.30 08:38sell4510.101.087290.000000.00000
13462023.03.30 08:38modify4510.101.087291.097291.08329
13472023.03.30 08:38sell4520.101.087440.000000.00000
13482023.03.30 08:38modify4520.101.087441.097441.08344
13492023.03.30 08:42close4520.101.088221.097441.08344-7.8011887.60
13502023.03.30 08:42close4510.101.088221.097291.08329-9.3011878.30
13512023.03.30 08:42close4500.101.088221.096261.08226-19.6011858.70
13522023.03.30 08:42close4490.101.088221.096751.08275-14.7011844.00
13532023.03.30 08:42close4480.101.088221.096121.08212-21.0011823.00
13542023.03.30 08:42close4470.101.088221.095821.08182-24.0011799.00
13552023.03.30 08:42close4460.101.088221.095051.08105-31.7011767.30
13562023.03.30 08:42close4450.101.088221.095471.08147-27.5011739.80
13572023.03.31 08:00buy4530.101.088760.000000.00000
13582023.03.31 08:00modify4530.101.088761.078761.09276
13592023.03.31 08:00buy4540.101.088450.000000.00000
13602023.03.31 08:00modify4540.101.088451.078451.09245
13612023.03.31 08:18buy4550.101.088040.000000.00000
13622023.03.31 08:18modify4550.101.088041.078041.09204
13632023.03.31 08:18buy4560.101.087830.000000.00000
13642023.03.31 08:18modify4560.101.087831.077831.09183
13652023.03.31 08:56buy4570.101.089150.000000.00000
13662023.03.31 08:56modify4570.101.089151.079151.09315
13672023.03.31 08:57buy4580.101.089360.000000.00000
13682023.03.31 08:57modify4580.101.089361.079361.09336
13692023.03.31 09:26buy4590.101.089700.000000.00000
13702023.03.31 09:26modify4590.101.089701.079701.09370
13712023.03.31 10:52buy4600.101.087460.000000.00000
13722023.03.31 10:52modify4600.101.087461.077461.09146
13732023.03.31 10:55buy4610.101.087250.000000.00000
13742023.03.31 10:55modify4610.101.087251.077251.09125
13752023.03.31 10:59close4610.101.086751.077251.09125-5.0011734.80
13762023.03.31 10:59close4600.101.086751.077461.09146-7.1011727.70
13772023.03.31 10:59close4590.101.086751.079701.09370-29.5011698.20
13782023.03.31 10:59close4580.101.086751.079361.09336-26.1011672.10
13792023.03.31 10:59close4570.101.086751.079151.09315-24.0011648.10
13802023.03.31 10:59close4560.101.086751.077831.09183-10.8011637.30
13812023.03.31 10:59close4550.101.086751.078041.09204-12.9011624.40
13822023.03.31 10:59close4540.101.086751.078451.09245-17.0011607.40
13832023.03.31 10:59close4530.101.086751.078761.09276-20.1011587.30